Coinranking
Perle Historical Data
PRL
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $ 0.17 | -4.36% | ||
| Mar 27, 12 PM | $ 0.178 | +1.57% | ||
| Mar 27, 11 AM | $ 0.175 | -2.89% | ||
| Mar 27, 10 AM | $ 0.18 | -5.92% | ||
| Mar 27, 9 AM | $ 0.191 | +1.15% | ||
| Mar 27, 8 AM | $ 0.189 | +2.10% | ||
| Mar 27, 7 AM | $ 0.185 | -4.19% | ||
| Mar 27, 6 AM | $ 0.194 | +7.48% | ||
| Mar 27, 5 AM | $ 0.18 | -0.42% | ||
| Mar 27, 4 AM | $ 0.181 | +0.64% | ||
| Mar 27, 3 AM | $ 0.18 | -1.36% | ||
| Mar 27, 2 AM | $ 0.182 | +0.98% | ||
| Mar 27, 1 AM | $ 0.18 | -6.96% | ||
| Mar 27, 12 AM | $ 0.194 | -4.42% | ||
| Mar 26, 11 PM | $ 0.203 | +6.48% | ||
| Mar 26, 10 PM | $ 0.19 | -1.82% | ||
| Mar 26, 9 PM | $ 0.194 | -0.62% | ||
| Mar 26, 8 PM | $ 0.195 | +2.22% | ||
| Mar 26, 7 PM | $ 0.191 | +1.43% | ||
| Mar 26, 6 PM | $ 0.187 | +5.62% | ||
| Mar 26, 5 PM | $ 0.177 | -2.91% | ||
| Mar 26, 4 PM | $ 0.182 | -9.74% | ||
| Mar 26, 3 PM | $ 0.202 | -0.98% | ||
| Mar 26, 2 PM | $ 0.204 | -0.30% | ||
| Mar 26, 1 PM | $ 0.204 | +0.18% | ||
| Mar 26, 12 PM | $ 0.204 | +3.65% | ||
| Mar 26, 11 AM | $ 0.197 | -3.68% | ||
| Mar 26, 10 AM | $ 0.204 | +6.17% | ||
| Mar 26, 9 AM | $ 0.192 | -14.21% | ||
| Mar 26, 8 AM | $ 0.224 | -2.58% | ||
| Mar 26, 7 AM | $ 0.229 | +11.09% | ||
| Mar 26, 6 AM | $ 0.207 | +3.47% | ||
| Mar 26, 5 AM | $ 0.2 | +1.22% | ||