Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.163
+3.19%
$ 111.34 million $ 16.93 million
Apr 3, 9 AM $ 0.158
+8.37%
$ 107.98 million $ 15.54 million
Apr 3, 8 AM $ 0.146
+0.96%
$ 99.64 million $ 14.58 million
Apr 3, 7 AM $ 0.145
+1.31%
$ 98.69 million $ 13.28 million
Apr 3, 6 AM $ 0.143
+0.63%
$ 97.56 million $ 12.26 million
Apr 3, 5 AM $ 0.142
+0.17%
$ 96.95 million $ 11.43 million
Apr 3, 4 AM $ 0.142
+0.44%
$ 96.93 million $ 10.33 million
Apr 3, 3 AM $ 0.141
-0.12%
$ 96.5 million $ 9.74 million
Apr 3, 2 AM $ 0.142
+0.20%
$ 96.62 million $ 9.67 million
Apr 3, 1 AM $ 0.141
-0.26%
$ 96.42 million $ 9.43 million
Apr 3, 12 AM $ 0.142
-1.85%
$ 96.66 million $ 9.25 million
Apr 2, 11 PM $ 0.144
+0.51%
$ 98.48 million $ 9.12 million
Apr 2, 10 PM $ 0.144
+1.33%
$ 97.96 million $ 9 million
Apr 2, 9 PM $ 0.142
+0.02%
$ 96.76 million $ 8.75 million
Apr 2, 8 PM $ 0.142
-0.54%
$ 96.74 million $ 8.52 million
Apr 2, 7 PM $ 0.143
+0.16%
$ 97.26 million $ 8.38 million
Apr 2, 6 PM $ 0.142
+0.02%
$ 97.11 million $ 8.21 million
Apr 2, 5 PM $ 0.142
+0.36%
$ 97.09 million $ 8.25 million
Apr 2, 4 PM $ 0.142
-1.54%
$ 96.74 million $ 8.28 million
Apr 2, 3 PM $ 0.144
-2.35%
$ 98.26 million $ 8.57 million
Apr 2, 2 PM $ 0.148
+0.34%
$ 100.62 million $ 8.89 million
Apr 2, 1 PM $ 0.147
+0.12%
$ 100.28 million $ 8.88 million
Apr 2, 12 PM $ 0.147
-1.59%
$ 100.15 million $ 9.27 million
Apr 2, 11 AM $ 0.149
+0.91%
$ 101.77 million $ 9.76 million
Apr 2, 10 AM $ 0.148
-3.01%
$ 100.87 million $ 10.41 million
Apr 2, 9 AM $ 0.153
-3.59%
$ 104.02 million $ 13.76 million
Apr 2, 8 AM $ 0.158
+6.80%
$ 107.88 million $ 14.78 million
Apr 2, 7 AM $ 0.148
+0.72%
$ 101.02 million $ 14.54 million
Apr 2, 6 AM $ 0.147
+3.26%
$ 100.29 million $ 14.7 million
Apr 2, 5 AM $ 0.142
+0.36%
$ 97.07 million $ 14.67 million
Apr 2, 4 AM $ 0.142
+0.99%
$ 96.72 million $ 14.83 million
Apr 2, 3 AM $ 0.14
-4.67%
$ 95.77 million $ 14.86 million
Apr 2, 2 AM $ 0.147
-1.63%
$ 100.46 million $ 14.83 million
Apr 2, 1 AM $ 0.15
-1.85%
$ 102.12 million $ 15.03 million
Apr 2, 12 AM $ 0.153
+1.43%
$ 104.04 million $ 15.16 million
Apr 1, 11 PM $ 0.15
+1.72%
$ 102.58 million $ 15.31 million
Apr 1, 10 PM $ 0.148
-0.21%
$ 100.84 million $ 15.55 million
Apr 1, 9 PM $ 0.148
-0.41%
$ 101.05 million $ 15.99 million
Apr 1, 8 PM $ 0.149
-2.43%
$ 101.47 million $ 16.22 million
Apr 1, 7 PM $ 0.152
+1.89%
$ 104 million $ 16.36 million
Apr 1, 6 PM $ 0.15
-0.47%
$ 102.06 million $ 16.47 million
Apr 1, 5 PM $ 0.15
-0.07%
$ 102.59 million $ 16.66 million
Apr 1, 4 PM $ 0.151
-2.34%
$ 102.66 million $ 16.66 million
Apr 1, 3 PM $ 0.154
+2.75%
$ 105.08 million $ 16.38 million
Apr 1, 2 PM $ 0.15
+2.45%
$ 102.26 million $ 15.93 million
Apr 1, 1 PM $ 0.146
-3.09%
$ 99.83 million $ 15.8 million
Apr 1, 12 PM $ 0.151
-5.01%
$ 103.05 million $ 15.47 million
Apr 1, 9 AM $ 0.129
+1.06%
$ 88.14 million $ 9.8 million
Apr 1, 8 AM $ 0.128
+1.98%
$ 87.22 million $ 9.81 million
Apr 1, 7 AM $ 0.125
-1.72%
$ 85.52 million $ 9.77 million