Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.208
-1.26%
$ 142.18 million $ 5.89 million
May 18, 12 PM $ 0.211
+1.30%
$ 144 million $ 5.68 million
May 18, 11 AM $ 0.208
+2.05%
$ 142.15 million $ 5.34 million
May 18, 10 AM $ 0.204
+0.60%
$ 139.33 million $ 5.15 million
May 18, 9 AM $ 0.203
-0.11%
$ 138.5 million $ 5.06 million
May 18, 8 AM $ 0.203
+0.53%
$ 138.65 million $ 5.04 million
May 18, 7 AM $ 0.202
-0.02%
$ 137.91 million $ 4.97 million
May 18, 6 AM $ 0.202
-0.72%
$ 137.95 million $ 4.93 million
May 18, 5 AM $ 0.204
-0.20%
$ 138.94 million $ 4.92 million
May 18, 4 AM $ 0.204
+1.26%
$ 139.24 million $ 5.01 million
May 18, 3 AM $ 0.202
-0.48%
$ 137.5 million $ 5.01 million
May 18, 2 AM $ 0.203
+1.82%
$ 138.15 million $ 5.1 million
May 18, 1 AM $ 0.199
+0.77%
$ 135.68 million $ 5.17 million
May 18, 12 AM $ 0.197
-1.00%
$ 134.63 million $ 5.17 million
May 17, 11 PM $ 0.199
-2.92%
$ 135.98 million $ 5.08 million
May 17, 10 PM $ 0.205
-1.61%
$ 140.08 million $ 4.71 million
May 17, 9 PM $ 0.209
-0.19%
$ 142.37 million $ 4.56 million
May 17, 8 PM $ 0.209
+0.03%
$ 142.64 million $ 4.58 million
May 17, 7 PM $ 0.209
+0.70%
$ 142.6 million $ 4.52 million
May 17, 6 PM $ 0.208
+0.68%
$ 141.61 million $ 4.47 million
May 17, 5 PM $ 0.206
-1.00%
$ 140.64 million $ 4.32 million
May 17, 4 PM $ 0.208
-0.71%
$ 142.07 million $ 4.28 million
May 17, 3 PM $ 0.21
+0.52%
$ 143.09 million $ 4.33 million
May 17, 2 PM $ 0.209
-0.47%
$ 142.2 million $ 4.7 million
May 17, 1 PM $ 0.209
+0.45%
$ 142.87 million $ 4.66 million
May 17, 12 PM $ 0.209
-0.48%
$ 142.23 million $ 4.67 million
May 17, 11 AM $ 0.209
+0.16%
$ 142.87 million $ 4.66 million
May 17, 10 AM $ 0.209
+0.72%
$ 142.73 million $ 4.67 million
May 17, 9 AM $ 0.208
+0.32%
$ 141.67 million $ 4.81 million
May 17, 8 AM $ 0.207
-0.14%
$ 141.22 million $ 5.03 million
May 17, 7 AM $ 0.207
-0.34%
$ 141.41 million $ 5.07 million
May 17, 6 AM $ 0.208
-0.18%
$ 141.9 million $ 5.26 million
May 17, 5 AM $ 0.208
-0.87%
$ 142.2 million $ 5.33 million
May 17, 4 AM $ 0.21
+2.36%
$ 143.45 million $ 5.22 million
May 17, 3 AM $ 0.205
-1.24%
$ 140.13 million $ 5.31 million
May 17, 2 AM $ 0.208
+0.44%
$ 141.86 million $ 5.3 million
May 17, 1 AM $ 0.207
+2.49%
$ 141.19 million $ 5.17 million
May 17, 12 AM $ 0.202
-0.82%
$ 137.76 million $ 5.8 million
May 16, 11 PM $ 0.204
-0.33%
$ 138.89 million $ 9.32 million
May 16, 10 PM $ 0.204
-0.30%
$ 139.34 million $ 9.34 million
May 16, 9 PM $ 0.205
+0.31%
$ 139.76 million $ 9.39 million
May 16, 8 PM $ 0.204
+0.10%
$ 139.32 million $ 9.39 million
May 16, 7 PM $ 0.204
-0.10%
$ 139.19 million $ 9.36 million
May 16, 6 PM $ 0.204
-0.27%
$ 139.32 million $ 9.42 million
May 16, 5 PM $ 0.205
-0.02%
$ 139.69 million $ 9.43 million
May 16, 4 PM $ 0.205
+0.29%
$ 139.72 million $ 9.48 million
May 16, 3 PM $ 0.204
+1.62%
$ 139.32 million $ 9.43 million
May 16, 2 PM $ 0.201
+0.08%
$ 137.1 million $ 10.54 million
May 16, 1 PM $ 0.201
+0.58%
$ 136.99 million $ 10.87 million
May 16, 12 PM $ 0.2
+0.23%
$ 136.25 million $ 11.09 million