Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.112
+0.04%
$20.23 million $2.18 million
Sep 15, 7 AM $0.112
-0.95%
$20.22 million $2.21 million
Sep 15, 6 AM $0.113
-0.75%
$20.41 million $2.22 million
Sep 15, 5 AM $0.114
+0.65%
$20.56 million $2.24 million
Sep 15, 4 AM $0.113
-0.32%
$20.43 million $2.19 million
Sep 15, 3 AM $0.113
+0.24%
$20.5 million $2.19 million
Sep 15, 2 AM $0.113
-0.29%
$20.45 million $2.13 million
Sep 15, 1 AM $0.113
-0.09%
$20.51 million $2.17 million
Sep 15, 12 AM $0.113
-0.11%
$20.53 million $2.21 million
Sep 14, 11 PM $0.114
+0.35%
$20.55 million $2.33 million
Sep 14, 10 PM $0.113
+0.16%
$20.48 million $2.33 million
Sep 14, 9 PM $0.113
-0.47%
$20.45 million $2.46 million
Sep 14, 8 PM $0.114
+0.39%
$20.54 million $2.49 million
Sep 14, 7 PM $0.113
-0.39%
$20.46 million $2.49 million
Sep 14, 6 PM $0.114
+0.71%
$20.54 million $2.49 million
Sep 14, 5 PM $0.113
+0.74%
$20.4 million $2.52 million
Sep 14, 4 PM $0.112
+0.90%
$20.25 million $2.57 million
Sep 14, 3 PM $0.111
+0.58%
$20.07 million $1.54 million
Sep 14, 2 PM $0.11
+0.05%
$19.95 million $1.69 million
Sep 14, 1 PM $0.11
-0.90%
$19.94 million $1.68 million
Sep 14, 12 PM $0.111
-0.09%
$20.13 million $1.65 million
Sep 14, 11 AM $0.111
-0.32%
$20.14 million $1.65 million
Sep 14, 10 AM $0.112
-0.21%
$20.21 million $1.64 million
Sep 14, 9 AM $0.112
-0.61%
$20.25 million $2.58 million
Sep 14, 8 AM $0.113
+0.33%
$20.37 million $2.57 million
Sep 14, 7 AM $0.112
-0.40%
$20.31 million $2.57 million
Sep 14, 6 AM $0.113
-0.04%
$20.39 million $2.56 million
Sep 14, 5 AM $0.113
-0.14%
$20.4 million $2.55 million
Sep 14, 4 AM $0.113
+0.14%
$20.42 million $2.54 million
Sep 14, 3 AM $0.113
-0.02%
$20.39 million $2.55 million
Sep 14, 2 AM $0.113
-0.98%
$20.4 million $2.62 million
Sep 14, 1 AM $0.114
+0.50%
$20.6 million $2.66 million
Sep 14, 12 AM $0.113
+2.37%
$20.5 million $2.6 million
Sep 13, 11 PM $0.111
+0.31%
$20.02 million $2.49 million
Sep 13, 10 PM $0.11
-1.74%
$19.96 million $2.52 million
Sep 13, 9 PM $0.112
+0.20%
$20.32 million $2.41 million
Sep 13, 8 PM $0.112
+0.50%
$20.09 million $2.39 million
Sep 13, 7 PM $0.111
+0.20%
$19.98 million $2.39 million
Sep 13, 6 PM $0.111
-0.31%
$19.94 million $2.38 million
Sep 13, 5 PM $0.112
-0.99%
$20 million $2.35 million
Sep 13, 4 PM $0.113
-0.27%
$20.21 million $2.3 million
Sep 13, 3 PM $0.113
-1.08%
$20.26 million $2.27 million
Sep 13, 2 PM $0.114
+0.49%
$20.48 million $2.28 million
Sep 13, 1 PM $0.114
-0.68%
$20.38 million $2.22 million
Sep 13, 12 PM $0.114
-0.25%
$20.52 million $2.18 million
Sep 13, 11 AM $0.115
-0.42%
$20.57 million $2.16 million
Sep 13, 10 AM $0.115
+0.21%
$20.66 million $2.18 million
Sep 13, 9 AM $0.115
+0.27%
$20.63 million $2.19 million
Sep 13, 8 AM $0.115
-0.80%
$20.58 million $2.19 million
Sep 13, 7 AM $0.116
-0.15%
$20.74 million $2.2 million