Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.17
+0.19%
$ 115.64 million $ 2.85 million
Jul 13, 4 PM $ 0.169
+0.93%
$ 115.43 million $ 2.85 million
Jul 13, 3 PM $ 0.168
-0.49%
$ 114.36 million $ 2.8 million
Jul 13, 2 PM $ 0.169
+0.00%
$ 114.93 million $ 2.83 million
Jul 13, 1 PM $ 0.169
-0.80%
$ 114.93 million $ 2.82 million
Jul 13, 12 PM $ 0.17
-0.03%
$ 115.85 million $ 2.76 million
Jul 13, 11 AM $ 0.17
+0.71%
$ 115.89 million $ 2.76 million
Jul 13, 10 AM $ 0.169
-0.69%
$ 115.07 million $ 2.74 million
Jul 13, 9 AM $ 0.17
+2.06%
$ 115.87 million $ 2.71 million
Jul 13, 8 AM $ 0.166
-0.47%
$ 113.53 million $ 2.67 million
Jul 13, 7 AM $ 0.167
+0.35%
$ 114.07 million $ 2.67 million
Jul 13, 6 AM $ 0.167
-0.21%
$ 113.67 million $ 2.67 million
Jul 13, 5 AM $ 0.167
+0.16%
$ 113.91 million $ 2.67 million
Jul 13, 4 AM $ 0.167
-0.19%
$ 113.72 million $ 2.7 million
Jul 13, 3 AM $ 0.167
-2.52%
$ 113.94 million $ 2.7 million
Jul 13, 2 AM $ 0.171
+1.43%
$ 116.89 million $ 2.63 million
Jul 13, 1 AM $ 0.169
-0.82%
$ 115.24 million $ 2.59 million
Jul 13, 12 AM $ 0.17
-0.19%
$ 116.2 million $ 2.6 million
Jul 12, 11 PM $ 0.171
+0.11%
$ 116.42 million $ 2.62 million
Jul 12, 10 PM $ 0.171
-0.21%
$ 116.3 million $ 2.63 million
Jul 12, 9 PM $ 0.171
+0.60%
$ 116.58 million $ 2.63 million
Jul 12, 8 PM $ 0.17
+0.03%
$ 115.88 million $ 2.63 million
Jul 12, 7 PM $ 0.17
-0.11%
$ 115.85 million $ 2.63 million
Jul 12, 6 PM $ 0.17
-0.14%
$ 115.98 million $ 2.68 million
Jul 12, 5 PM $ 0.17
+0.28%
$ 116.14 million $ 2.71 million
Jul 12, 4 PM $ 0.17
-0.09%
$ 115.82 million $ 2.76 million
Jul 12, 3 PM $ 0.17
-1.28%
$ 115.92 million $ 2.78 million
Jul 12, 2 PM $ 0.172
+1.80%
$ 117.42 million $ 2.86 million
Jul 12, 1 PM $ 0.169
-0.58%
$ 115.34 million $ 2.85 million
Jul 12, 12 PM $ 0.17
-0.81%
$ 116.01 million $ 2.85 million
Jul 12, 11 AM $ 0.171
+0.32%
$ 116.96 million $ 2.87 million
Jul 12, 10 AM $ 0.171
+0.16%
$ 116.59 million $ 2.86 million
Jul 12, 9 AM $ 0.171
+0.32%
$ 116.41 million $ 2.92 million
Jul 12, 8 AM $ 0.17
-0.82%
$ 116.03 million $ 3.37 million
Jul 12, 7 AM $ 0.172
-0.53%
$ 116.99 million $ 3.37 million
Jul 12, 6 AM $ 0.172
-0.30%
$ 117.61 million $ 3.38 million
Jul 12, 5 AM $ 0.173
+4.40%
$ 117.96 million $ 3.39 million
Jul 12, 4 AM $ 0.166
-0.53%
$ 112.99 million $ 3.31 million
Jul 12, 3 AM $ 0.167
+0.33%
$ 113.58 million $ 3.33 million
Jul 12, 2 AM $ 0.166
-0.72%
$ 113.21 million $ 3.48 million
Jul 12, 1 AM $ 0.167
+0.07%
$ 114.03 million $ 3.56 million
Jul 12, 12 AM $ 0.167
-1.23%
$ 113.95 million $ 3.66 million
Jul 11, 11 PM $ 0.169
-1.37%
$ 115.37 million $ 3.71 million
Jul 11, 10 PM $ 0.172
-0.67%
$ 116.97 million $ 3.72 million
Jul 11, 9 PM $ 0.173
+0.02%
$ 117.75 million $ 3.72 million
Jul 11, 8 PM $ 0.173
+0.14%
$ 117.73 million $ 3.71 million
Jul 11, 7 PM $ 0.172
+0.64%
$ 117.56 million $ 3.82 million
Jul 11, 6 PM $ 0.171
-0.04%
$ 116.82 million $ 3.75 million
Jul 11, 5 PM $ 0.171
-0.79%
$ 116.86 million $ 3.74 million
Jul 11, 4 PM $ 0.173
-0.74%
$ 117.79 million $ 3.72 million