Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.197
+0.02%
$ 134.3 million $ 4.47 million
7:54 AM $ 0.197
+0.04%
$ 134.57 million $ 4.49 million
7:53 AM $ 0.197
-0.03%
$ 134.57 million $ 4.51 million
7:52 AM $ 0.197
+0.11%
$ 134.57 million $ 4.53 million
7:51 AM $ 0.197
+0.08%
$ 134.57 million $ 4.54 million
7:50 AM $ 0.197
-0.09%
$ 134.57 million $ 4.55 million
7:49 AM $ 0.197
-0.05%
$ 134.42 million $ 4.55 million
7:48 AM $ 0.197
+0.01%
$ 134.42 million $ 4.56 million
7:47 AM $ 0.197
-0.04%
$ 134.42 million $ 4.56 million
7:46 AM $ 0.197
-0.03%
$ 134.42 million $ 4.56 million
7:45 AM $ 0.197
-0.15%
$ 134.42 million $ 4.56 million
7:44 AM $ 0.198
+0.00%
$ 134.78 million $ 4.57 million
7:43 AM $ 0.198
+0.06%
$ 134.78 million $ 4.57 million
7:42 AM $ 0.198
+0.05%
$ 134.78 million $ 4.57 million
7:41 AM $ 0.197
-0.10%
$ 134.78 million $ 4.57 million
7:40 AM $ 0.198
-0.16%
$ 134.78 million $ 4.57 million
7:39 AM $ 0.198
-0.03%
$ 135.01 million $ 4.58 million
7:38 AM $ 0.198
+0.02%
$ 135.01 million $ 4.58 million
7:37 AM $ 0.198
+0.02%
$ 135.01 million $ 4.58 million
7:36 AM $ 0.198
-0.04%
$ 135.01 million $ 4.58 million
7:35 AM $ 0.198
+0.01%
$ 135.01 million $ 4.58 million
7:34 AM $ 0.198
-0.08%
$ 135.05 million $ 4.59 million
7:33 AM $ 0.198
-0.05%
$ 135.05 million $ 4.59 million
7:32 AM $ 0.198
-0.01%
$ 135.05 million $ 4.59 million
7:31 AM $ 0.198
-0.14%
$ 135.05 million $ 4.6 million
7:30 AM $ 0.199
+0.01%
$ 135.05 million $ 4.61 million
7:29 AM $ 0.199
-0.01%
$ 135.41 million $ 4.62 million
7:28 AM $ 0.199
+0.09%
$ 135.41 million $ 4.62 million
7:27 AM $ 0.198
+0.08%
$ 135.41 million $ 4.62 million
7:26 AM $ 0.198
+0.02%
$ 135.41 million $ 4.61 million
7:25 AM $ 0.198
+0.04%
$ 135.41 million $ 4.62 million
7:24 AM $ 0.198
+0.08%
$ 135.11 million $ 4.62 million
7:23 AM $ 0.198
+0.00%
$ 135.11 million $ 4.62 million
7:22 AM $ 0.198
+0.06%
$ 135.11 million $ 4.62 million
7:21 AM $ 0.198
+0.07%
$ 135.11 million $ 4.62 million
7:20 AM $ 0.198
-0.01%
$ 135.11 million $ 4.62 million
7:19 AM $ 0.198
+0.15%
$ 134.87 million $ 4.62 million
7:18 AM $ 0.197
+0.02%
$ 134.87 million $ 4.62 million
7:17 AM $ 0.197
+0.05%
$ 134.87 million $ 4.62 million
7:16 AM $ 0.197
-0.02%
$ 134.87 million $ 4.63 million
7:15 AM $ 0.197
-0.01%
$ 134.87 million $ 4.63 million
7:14 AM $ 0.197
+0.08%
$ 134.61 million $ 4.63 million
7:13 AM $ 0.197
+0.05%
$ 134.61 million $ 4.63 million
7:12 AM $ 0.197
+0.05%
$ 134.61 million $ 4.63 million
7:11 AM $ 0.197
-0.06%
$ 134.61 million $ 4.63 million
7:10 AM $ 0.197
-0.02%
$ 134.61 million $ 4.64 million
7:09 AM $ 0.197
+0.03%
$ 134.52 million $ 4.64 million
7:08 AM $ 0.197
-0.02%
$ 134.52 million $ 4.65 million
7:07 AM $ 0.197
+0.01%
$ 134.52 million $ 4.65 million
7:06 AM $ 0.197
-0.05%
$ 134.52 million $ 4.65 million