Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.207
-0.33%
$141.37 million $7.46 million
Apr 24, 1 PM $0.208
-1.48%
$141.84 million $7.56 million
Apr 24, 12 PM $0.211
+0.73%
$143.96 million $7.8 million
Apr 24, 11 AM $0.21
-0.68%
$142.92 million $7.94 million
Apr 24, 10 AM $0.211
-1.31%
$143.95 million $8.02 million
Apr 24, 9 AM $0.214
-0.51%
$145.85 million $8.08 million
Apr 24, 8 AM $0.215
+3.35%
$146.61 million $7.85 million
Apr 24, 7 AM $0.208
+1.87%
$141.86 million $7.58 million
Apr 24, 6 AM $0.204
+3.08%
$139.27 million $7.57 million
Apr 24, 5 AM $0.198
-0.89%
$135.1 million $7.42 million
Apr 24, 4 AM $0.2
-0.42%
$136.31 million $7.58 million
Apr 24, 3 AM $0.201
-1.29%
$136.88 million $7.76 million
Apr 24, 2 AM $0.203
+3.64%
$138.67 million $7.82 million
Apr 24, 1 AM $0.196
-2.12%
$133.8 million $8.05 million
Apr 24, 12 AM $0.2
-0.68%
$136.7 million $8.34 million
Apr 23, 11 PM $0.202
+1.07%
$137.65 million $8.4 million
Apr 23, 10 PM $0.2
+0.77%
$136.18 million $8.48 million
Apr 23, 9 PM $0.198
+0.38%
$135.18 million $8.56 million
Apr 23, 8 PM $0.197
-1.23%
$134.66 million $8.58 million
Apr 23, 7 PM $0.2
+0.85%
$136.36 million $8.64 million
Apr 23, 6 PM $0.198
-0.18%
$135.22 million $8.76 million
Apr 23, 5 PM $0.199
-4.14%
$135.5 million $9.09 million
Apr 23, 4 PM $0.207
+0.60%
$141.3 million $11.26 million
Apr 23, 3 PM $0.206
-2.04%
$140.44 million $11.77 million
Apr 23, 2 PM $0.21
-0.63%
$143.4 million $12.68 million
Apr 23, 1 PM $0.212
-1.01%
$144.32 million $12.79 million
Apr 23, 12 PM $0.214
+0.39%
$145.79 million $12.75 million
Apr 23, 11 AM $0.213
+0.06%
$145.22 million $12.9 million
Apr 23, 10 AM $0.213
-1.81%
$145.13 million $13.18 million
Apr 23, 9 AM $0.217
-2.84%
$147.8 million $13.31 million
Apr 23, 8 AM $0.223
+0.52%
$152.12 million $13.28 million
Apr 23, 7 AM $0.222
-0.74%
$151.33 million $13.25 million
Apr 23, 6 AM $0.224
-1.24%
$152.46 million $13.14 million
Apr 23, 5 AM $0.226
-0.57%
$154.38 million $13.22 million
Apr 23, 4 AM $0.228
+0.88%
$155.2 million $13.09 million
Apr 23, 3 AM $0.226
-1.04%
$153.85 million $12.92 million
Apr 23, 2 AM $0.228
-2.48%
$155.37 million $12.81 million
Apr 23, 1 AM $0.234
-2.01%
$159.31 million $12.52 million
Apr 23, 12 AM $0.238
+2.13%
$162.57 million $12.18 million
Apr 22, 11 PM $0.233
-1.59%
$159.2 million $11.97 million
Apr 22, 10 PM $0.237
+1.01%
$161.78 million $11.76 million
Apr 22, 9 PM $0.235
+1.73%
$160.15 million $11.47 million
Apr 22, 8 PM $0.231
-0.42%
$157.43 million $11.3 million
Apr 22, 7 PM $0.232
-1.39%
$158.09 million $11.27 million
Apr 22, 6 PM $0.235
+0.31%
$160.33 million $11.14 million
Apr 22, 5 PM $0.234
-9.39%
$159.84 million $10.49 million
Apr 22, 4 PM $0.259
-2.52%
$176.4 million $8.18 million
Apr 22, 3 PM $0.265
+1.65%
$180.92 million $7.55 million
Apr 22, 2 PM $0.261
+4.45%
$177.98 million $6.4 million
Apr 22, 1 PM $0.25
+0.53%
$170.4 million $6.3 million