Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.2
+0.23%
$ 136.25 million $ 11.09 million
May 16, 11 AM $ 0.199
+0.53%
$ 135.94 million $ 11.35 million
May 16, 10 AM $ 0.198
-0.44%
$ 135.22 million $ 11.31 million
May 16, 9 AM $ 0.199
-1.48%
$ 135.82 million $ 11.39 million
May 16, 8 AM $ 0.202
-0.39%
$ 137.85 million $ 11.23 million
May 16, 7 AM $ 0.203
-1.83%
$ 138.4 million $ 11.26 million
May 16, 6 AM $ 0.207
+0.20%
$ 140.98 million $ 11.07 million
May 16, 5 AM $ 0.206
-1.51%
$ 140.7 million $ 10.96 million
May 16, 4 AM $ 0.209
-0.53%
$ 142.86 million $ 11.06 million
May 16, 3 AM $ 0.211
-1.06%
$ 143.62 million $ 10.84 million
May 16, 2 AM $ 0.213
-0.36%
$ 145.19 million $ 10.72 million
May 16, 1 AM $ 0.214
-3.99%
$ 145.72 million $ 10.58 million
May 16, 12 AM $ 0.223
+1.27%
$ 151.78 million $ 9.88 million
May 15, 11 PM $ 0.22
-0.41%
$ 149.88 million $ 5.93 million
May 15, 10 PM $ 0.221
+0.40%
$ 150.5 million $ 5.91 million
May 15, 9 PM $ 0.22
-1.17%
$ 149.89 million $ 5.91 million
May 15, 8 PM $ 0.222
-0.24%
$ 151.67 million $ 5.85 million
May 15, 7 PM $ 0.223
+0.01%
$ 152.03 million $ 5.86 million
May 15, 6 PM $ 0.223
-0.29%
$ 152.01 million $ 5.86 million
May 15, 5 PM $ 0.224
+0.66%
$ 152.45 million $ 5.86 million
May 15, 4 PM $ 0.222
+0.38%
$ 151.45 million $ 5.89 million
May 15, 3 PM $ 0.221
+0.54%
$ 150.88 million $ 5.91 million
May 15, 2 PM $ 0.22
-1.25%
$ 150.06 million $ 5.79 million
May 15, 1 PM $ 0.223
-3.25%
$ 151.96 million $ 5.42 million
May 15, 12 PM $ 0.23
-1.36%
$ 157.05 million $ 5.03 million
May 15, 11 AM $ 0.234
-1.22%
$ 159.49 million $ 4.74 million
May 15, 10 AM $ 0.237
+0.98%
$ 161.47 million $ 4.73 million
May 15, 9 AM $ 0.234
-3.57%
$ 159.9 million $ 4.54 million
May 15, 8 AM $ 0.243
-0.39%
$ 165.82 million $ 4.43 million
May 15, 7 AM $ 0.244
-0.13%
$ 166.47 million $ 4.37 million
May 15, 6 AM $ 0.244
+0.66%
$ 166.69 million $ 4.36 million
May 15, 5 AM $ 0.243
-3.38%
$ 165.59 million $ 4.29 million
May 15, 4 AM $ 0.251
-0.18%
$ 171.38 million $ 4.17 million
May 15, 3 AM $ 0.252
+0.57%
$ 171.69 million $ 4.33 million
May 15, 2 AM $ 0.25
-0.10%
$ 170.73 million $ 4.43 million
May 15, 1 AM $ 0.251
-0.93%
$ 170.9 million $ 4.41 million
May 15, 12 AM $ 0.253
+0.85%
$ 172.5 million $ 4.42 million
May 14, 11 PM $ 0.251
-1.48%
$ 171.04 million $ 4.41 million
May 14, 10 PM $ 0.255
+1.19%
$ 173.61 million $ 4.47 million
May 14, 9 PM $ 0.252
+0.01%
$ 171.56 million $ 4.46 million
May 14, 8 PM $ 0.252
+1.49%
$ 171.54 million $ 4.62 million
May 14, 7 PM $ 0.248
-0.44%
$ 169.02 million $ 4.63 million
May 14, 6 PM $ 0.249
-0.50%
$ 169.78 million $ 4.64 million
May 14, 5 PM $ 0.25
+0.18%
$ 170.63 million $ 4.69 million
May 14, 4 PM $ 0.25
-0.91%
$ 170.3 million $ 4.68 million
May 14, 3 PM $ 0.252
-0.02%
$ 171.87 million $ 4.72 million
May 14, 2 PM $ 0.252
+0.20%
$ 171.91 million $ 5.16 million
May 14, 1 PM $ 0.252
-0.02%
$ 171.59 million $ 5.49 million
May 14, 12 PM $ 0.252
+1.00%
$ 171.63 million $ 5.54 million
May 14, 11 AM $ 0.249
-0.77%
$ 169.94 million $ 5.68 million