Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.116
-0.36%
$20.77 million $2.22 million
Sep 13, 5 AM $0.116
-0.07%
$20.85 million $2.23 million
Sep 13, 4 AM $0.116
+0.14%
$20.86 million $2.23 million
Sep 13, 3 AM $0.116
-0.25%
$20.83 million $2.2 million
Sep 13, 2 AM $0.116
-0.89%
$20.89 million $2.13 million
Sep 13, 1 AM $0.118
-0.76%
$21.07 million $2.04 million
Sep 13, 12 AM $0.118
+0.90%
$21.23 million $2.01 million
Sep 12, 11 PM $0.117
-0.08%
$21.05 million $1.98 million
Sep 12, 10 PM $0.117
+0.59%
$21.06 million $1.91 million
Sep 12, 9 PM $0.117
+0.03%
$20.94 million $1.86 million
Sep 12, 8 PM $0.117
-0.19%
$20.93 million $1.83 million
Sep 12, 7 PM $0.117
+0.27%
$20.97 million $1.85 million
Sep 12, 6 PM $0.117
+0.18%
$20.92 million $1.83 million
Sep 12, 5 PM $0.116
-0.18%
$20.88 million $1.83 million
Sep 12, 4 PM $0.117
+0.63%
$20.92 million $1.82 million
Sep 12, 3 PM $0.116
+0.00%
$20.79 million $1.82 million
Sep 12, 2 PM $0.116
+0.28%
$20.79 million $1.95 million
Sep 12, 1 PM $0.116
-0.06%
$20.73 million $2 million
Sep 12, 12 PM $0.116
-0.18%
$20.74 million $2.06 million
Sep 12, 11 AM $0.116
-0.02%
$20.78 million $2.1 million
Sep 12, 10 AM $0.116
+0.14%
$20.78 million $2.12 million
Sep 12, 9 AM $0.116
+0.43%
$20.75 million $2.14 million
Sep 12, 8 AM $0.115
+0.08%
$20.67 million $2.13 million
Sep 12, 7 AM $0.115
-0.02%
$20.65 million $2.13 million
Sep 12, 6 AM $0.115
+0.17%
$20.65 million $2.12 million
Sep 12, 5 AM $0.115
-0.01%
$20.62 million $2.14 million
Sep 12, 4 AM $0.115
+0.34%
$20.62 million $2.13 million
Sep 12, 3 AM $0.115
-0.51%
$20.55 million $2.12 million
Sep 12, 2 AM $0.115
+0.65%
$20.65 million $2.13 million
Sep 12, 1 AM $0.114
+0.43%
$20.52 million $2.16 million
Sep 12, 12 AM $0.114
-0.29%
$20.43 million $2.18 million
Sep 11, 11 PM $0.114
+0.30%
$20.49 million $2.26 million
Sep 11, 10 PM $0.114
+0.04%
$20.43 million $2.4 million
Sep 11, 9 PM $0.114
+0.11%
$20.42 million $2.43 million
Sep 11, 8 PM $0.114
+0.69%
$20.4 million $2.42 million
Sep 11, 7 PM $0.113
+0.25%
$20.26 million $2.37 million
Sep 11, 6 PM $0.113
+0.13%
$20.21 million $2.36 million
Sep 11, 5 PM $0.113
-0.41%
$20.18 million $2.34 million
Sep 11, 4 PM $0.113
+0.34%
$20.27 million $2.31 million
Sep 11, 3 PM $0.113
-0.23%
$20.2 million $2.33 million
Sep 11, 2 PM $0.113
-0.38%
$20.24 million $2.44 million
Sep 11, 1 PM $0.113
+1.08%
$20.32 million $2.48 million
Sep 11, 12 PM $0.112
+0.77%
$20.1 million $2.57 million
Sep 11, 11 AM $0.111
-0.26%
$19.95 million $2.65 million
Sep 11, 10 AM $0.112
-0.41%
$20 million $2.62 million
Sep 11, 9 AM $0.112
-0.74%
$20.08 million $2.61 million
Sep 11, 8 AM $0.113
+0.37%
$20.23 million $2.68 million
Sep 11, 7 AM $0.112
+0.31%
$20.14 million $2.77 million
Sep 11, 6 AM $0.112
+0.62%
$20.08 million $2.79 million
Sep 11, 5 AM $0.111
+0.17%
$19.96 million $2.84 million