Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.173
-0.74%
$ 117.79 million $ 3.72 million
Jul 11, 3 PM $ 0.174
+0.03%
$ 118.67 million $ 3.13 million
Jul 11, 2 PM $ 0.174
+0.27%
$ 118.63 million $ 3.81 million
Jul 11, 1 PM $ 0.173
-0.59%
$ 118.31 million $ 3.81 million
Jul 11, 12 PM $ 0.174
-0.07%
$ 119 million $ 3.82 million
Jul 11, 11 AM $ 0.175
-0.95%
$ 119.08 million $ 3.88 million
Jul 11, 10 AM $ 0.176
-1.62%
$ 120.22 million $ 3.88 million
Jul 11, 9 AM $ 0.179
-0.99%
$ 122.19 million $ 3.92 million
Jul 11, 8 AM $ 0.181
+0.77%
$ 123.42 million $ 3.53 million
Jul 11, 7 AM $ 0.18
+0.11%
$ 122.48 million $ 3.57 million
Jul 11, 6 AM $ 0.179
+0.04%
$ 122.34 million $ 3.6 million
Jul 11, 5 AM $ 0.179
+0.33%
$ 122.29 million $ 3.67 million
Jul 11, 4 AM $ 0.179
-0.42%
$ 121.89 million $ 3.67 million
Jul 11, 3 AM $ 0.179
+0.52%
$ 122.4 million $ 3.67 million
Jul 11, 2 AM $ 0.179
+3.84%
$ 121.77 million $ 3.62 million
Jul 11, 1 AM $ 0.172
+0.62%
$ 117.27 million $ 3.52 million
Jul 11, 12 AM $ 0.171
-1.53%
$ 116.55 million $ 3.41 million
Jul 10, 11 PM $ 0.174
-0.31%
$ 118.37 million $ 3.41 million
Jul 10, 10 PM $ 0.174
+0.20%
$ 118.74 million $ 3.42 million
Jul 10, 9 PM $ 0.174
-0.06%
$ 118.51 million $ 3.42 million
Jul 10, 8 PM $ 0.174
+0.53%
$ 118.58 million $ 3.45 million
Jul 10, 7 PM $ 0.173
-0.51%
$ 117.95 million $ 3.35 million
Jul 10, 6 PM $ 0.174
-0.48%
$ 118.56 million $ 3.36 million
Jul 10, 5 PM $ 0.175
+0.00%
$ 119.13 million $ 3.36 million
Jul 10, 4 PM $ 0.175
+0.62%
$ 119.12 million $ 3.35 million
Jul 10, 3 PM $ 0.174
+0.10%
$ 118.38 million $ 3.44 million
Jul 10, 2 PM $ 0.173
-0.86%
$ 118.27 million $ 3.69 million
Jul 10, 1 PM $ 0.175
+1.46%
$ 119.3 million $ 3.69 million
Jul 10, 12 PM $ 0.172
-1.14%
$ 117.58 million $ 3.67 million
Jul 10, 11 AM $ 0.174
+0.12%
$ 118.94 million $ 3.64 million
Jul 10, 10 AM $ 0.174
-0.89%
$ 118.79 million $ 3.62 million
Jul 10, 9 AM $ 0.176
-1.36%
$ 119.86 million $ 3.55 million
Jul 10, 8 AM $ 0.178
+2.27%
$ 121.5 million $ 3.44 million
Jul 10, 7 AM $ 0.174
-0.61%
$ 118.8 million $ 3.39 million
Jul 10, 6 AM $ 0.175
+1.11%
$ 119.53 million $ 3.37 million
Jul 10, 5 AM $ 0.173
+1.57%
$ 118.22 million $ 3.32 million
Jul 10, 4 AM $ 0.171
+0.73%
$ 116.4 million $ 3.32 million
Jul 10, 3 AM $ 0.169
-0.50%
$ 115.55 million $ 3.11 million
Jul 10, 2 AM $ 0.17
+1.77%
$ 116.13 million $ 3.3 million
Jul 10, 1 AM $ 0.167
-0.10%
$ 114.11 million $ 3.26 million
Jul 10, 12 AM $ 0.167
-1.23%
$ 114.22 million $ 3.26 million
Jul 9, 11 PM $ 0.17
-0.65%
$ 115.64 million $ 3.56 million
Jul 9, 10 PM $ 0.171
-0.33%
$ 116.39 million $ 3.57 million
Jul 9, 9 PM $ 0.171
+0.40%
$ 116.78 million $ 3.58 million
Jul 9, 8 PM $ 0.171
+0.31%
$ 116.31 million $ 3.58 million
Jul 9, 7 PM $ 0.17
-0.58%
$ 115.95 million $ 3.59 million
Jul 9, 6 PM $ 0.171
+0.34%
$ 116.63 million $ 3.62 million
Jul 9, 5 PM $ 0.17
+3.04%
$ 116.24 million $ 3.64 million
Jul 9, 4 PM $ 0.165
-0.93%
$ 112.81 million $ 3.6 million
Jul 9, 3 PM $ 0.167
-0.89%
$ 113.86 million $ 3.53 million