Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.197
+0.04%
$ 134.51 million $ 4.49 million
8:41 AM $ 0.197
+0.00%
$ 134.51 million $ 4.49 million
8:40 AM $ 0.197
-0.01%
$ 134.51 million $ 4.48 million
8:39 AM $ 0.197
-0.04%
$ 134.61 million $ 4.49 million
8:38 AM $ 0.197
+0.05%
$ 134.61 million $ 4.48 million
8:37 AM $ 0.197
-0.13%
$ 134.61 million $ 4.48 million
8:36 AM $ 0.198
+0.00%
$ 134.61 million $ 4.48 million
8:35 AM $ 0.198
+0.24%
$ 134.61 million $ 4.48 million
8:34 AM $ 0.197
+0.11%
$ 134.44 million $ 4.48 million
8:33 AM $ 0.197
-0.01%
$ 134.44 million $ 4.48 million
8:32 AM $ 0.197
+0.19%
$ 134.44 million $ 4.48 million
8:31 AM $ 0.197
+0.05%
$ 134.44 million $ 4.48 million
8:30 AM $ 0.196
+0.10%
$ 134.44 million $ 4.48 million
8:29 AM $ 0.196
+0.09%
$ 133.85 million $ 4.48 million
8:28 AM $ 0.196
-0.07%
$ 133.85 million $ 4.48 million
8:27 AM $ 0.196
+0.06%
$ 133.85 million $ 4.48 million
8:26 AM $ 0.196
+0.09%
$ 133.85 million $ 4.48 million
8:25 AM $ 0.196
+0.05%
$ 133.85 million $ 4.48 million
8:24 AM $ 0.196
+0.06%
$ 133.49 million $ 4.48 million
8:23 AM $ 0.196
+0.03%
$ 133.49 million $ 4.48 million
8:22 AM $ 0.196
-0.04%
$ 133.49 million $ 4.48 million
8:21 AM $ 0.196
+0.02%
$ 133.49 million $ 4.48 million
8:20 AM $ 0.196
-0.12%
$ 133.49 million $ 4.48 million
8:19 AM $ 0.196
-0.16%
$ 133.55 million $ 4.48 million
8:18 AM $ 0.196
-0.09%
$ 133.55 million $ 4.48 million
8:17 AM $ 0.196
+0.08%
$ 133.55 million $ 4.48 million
8:16 AM $ 0.196
-0.14%
$ 133.55 million $ 4.48 million
8:15 AM $ 0.196
+0.12%
$ 133.55 million $ 4.48 million
8:14 AM $ 0.196
+0.16%
$ 133.79 million $ 4.48 million
8:13 AM $ 0.196
+0.01%
$ 133.79 million $ 4.49 million
8:12 AM $ 0.196
-0.08%
$ 133.79 million $ 4.49 million
8:11 AM $ 0.196
-0.05%
$ 133.79 million $ 4.49 million
8:10 AM $ 0.196
+0.09%
$ 133.79 million $ 4.47 million
8:09 AM $ 0.196
+0.04%
$ 133.39 million $ 4.47 million
8:08 AM $ 0.196
+0.02%
$ 133.39 million $ 4.47 million
8:07 AM $ 0.195
-0.17%
$ 133.39 million $ 4.47 million
8:06 AM $ 0.196
+0.06%
$ 133.39 million $ 4.47 million
8:05 AM $ 0.196
-0.05%
$ 133.39 million $ 4.47 million
8:04 AM $ 0.196
-0.16%
$ 133.54 million $ 4.47 million
8:03 AM $ 0.196
-0.10%
$ 133.54 million $ 4.47 million
8:02 AM $ 0.196
-0.11%
$ 133.54 million $ 4.48 million
8:01 AM $ 0.196
+0.07%
$ 133.54 million $ 4.48 million
8:00 AM $ 0.196
-0.28%
$ 133.54 million $ 4.48 million
7:59 AM $ 0.197
-0.29%
$ 134.3 million $ 4.49 million
7:58 AM $ 0.198
+0.10%
$ 134.3 million $ 4.49 million
7:57 AM $ 0.197
-0.02%
$ 134.3 million $ 4.47 million
7:56 AM $ 0.197
+0.04%
$ 134.3 million $ 4.47 million
7:55 AM $ 0.197
+0.02%
$ 134.3 million $ 4.47 million
7:54 AM $ 0.197
+0.04%
$ 134.57 million $ 4.49 million
7:53 AM $ 0.197
-0.03%
$ 134.57 million $ 4.51 million