Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.18
+0.00%
$ 122.84 million $ 3.43 million
12:58 AM $ 0.18
+0.00%
$ 122.84 million $ 3.43 million
12:57 AM $ 0.18
+0.05%
$ 122.84 million $ 3.43 million
12:56 AM $ 0.18
+0.01%
$ 122.84 million $ 3.43 million
12:55 AM $ 0.18
+0.01%
$ 122.84 million $ 3.43 million
12:54 AM $ 0.18
+0.01%
$ 122.71 million $ 3.43 million
12:53 AM $ 0.18
+0.00%
$ 122.71 million $ 3.43 million
12:52 AM $ 0.18
-0.09%
$ 122.71 million $ 3.43 million
12:51 AM $ 0.18
-0.01%
$ 122.71 million $ 3.43 million
12:50 AM $ 0.18
+0.00%
$ 122.71 million $ 3.43 million
12:49 AM $ 0.18
+0.00%
$ 122.88 million $ 3.43 million
12:48 AM $ 0.18
-0.01%
$ 122.88 million $ 3.43 million
12:47 AM $ 0.18
+0.03%
$ 122.88 million $ 3.43 million
12:46 AM $ 0.18
+0.01%
$ 122.88 million $ 3.43 million
12:45 AM $ 0.18
-0.01%
$ 122.88 million $ 3.43 million
12:44 AM $ 0.18
+0.00%
$ 122.86 million $ 3.44 million
12:43 AM $ 0.18
+0.00%
$ 122.86 million $ 3.44 million
12:42 AM $ 0.18
-0.21%
$ 122.86 million $ 3.44 million
12:41 AM $ 0.181
+0.00%
$ 122.86 million $ 3.44 million
12:40 AM $ 0.181
+0.00%
$ 122.86 million $ 3.44 million
12:39 AM $ 0.181
+0.00%
$ 123.13 million $ 3.44 million
12:38 AM $ 0.181
+0.00%
$ 123.13 million $ 3.44 million
12:37 AM $ 0.181
-0.05%
$ 123.13 million $ 3.44 million
12:36 AM $ 0.181
+0.00%
$ 123.13 million $ 3.43 million
12:35 AM $ 0.181
+0.00%
$ 123.13 million $ 3.43 million
12:34 AM $ 0.181
+0.00%
$ 123.22 million $ 3.43 million
12:33 AM $ 0.181
-0.04%
$ 123.22 million $ 3.43 million
12:32 AM $ 0.181
-0.15%
$ 123.22 million $ 3.44 million
12:31 AM $ 0.181
-0.02%
$ 123.22 million $ 3.43 million
12:30 AM $ 0.181
-0.03%
$ 123.22 million $ 3.42 million
12:29 AM $ 0.181
+0.00%
$ 123.55 million $ 3.42 million
12:28 AM $ 0.181
-0.01%
$ 123.55 million $ 3.42 million
12:27 AM $ 0.181
+0.09%
$ 123.55 million $ 3.42 million
12:26 AM $ 0.181
+0.00%
$ 123.55 million $ 3.42 million
12:25 AM $ 0.181
+0.00%
$ 123.55 million $ 3.42 million
12:24 AM $ 0.181
+0.00%
$ 123.45 million $ 3.42 million
12:23 AM $ 0.181
+0.01%
$ 123.45 million $ 3.42 million
12:22 AM $ 0.181
-0.02%
$ 123.45 million $ 3.42 million
12:21 AM $ 0.181
+0.00%
$ 123.45 million $ 3.42 million
12:20 AM $ 0.181
+0.00%
$ 123.45 million $ 3.42 million
12:19 AM $ 0.181
-0.02%
$ 123.48 million $ 3.42 million
12:18 AM $ 0.181
-0.03%
$ 123.48 million $ 3.42 million
12:17 AM $ 0.181
-0.19%
$ 123.48 million $ 3.42 million
12:16 AM $ 0.181
-0.01%
$ 123.48 million $ 3.42 million
12:15 AM $ 0.181
-0.01%
$ 123.48 million $ 3.42 million
12:14 AM $ 0.182
+0.00%
$ 123.79 million $ 3.42 million
12:13 AM $ 0.182
+0.01%
$ 123.79 million $ 3.42 million
12:12 AM $ 0.181
+0.04%
$ 123.79 million $ 3.42 million
12:11 AM $ 0.181
+0.00%
$ 123.79 million $ 3.42 million
12:10 AM $ 0.181
+0.01%
$ 123.79 million $ 3.42 million