Perle Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.178
-3.51%
$ 121.06 million $ 78.39 million
Mar 30, 7 AM $ 0.184
+0.32%
$ 125.45 million $ 70.76 million
Mar 30, 6 AM $ 0.183
-1.09%
$ 125.04 million $ 66.12 million
Mar 30, 5 AM $ 0.185
-2.15%
$ 126.44 million $ 64.44 million
Mar 30, 4 AM $ 0.189
+1.86%
$ 129.21 million $ 65.42 million
Mar 30, 3 AM $ 0.186
+1.48%
$ 126.85 million $ 61.66 million
Mar 30, 2 AM $ 0.183
+0.41%
$ 125 million $ 60.44 million
Mar 30, 1 AM $ 0.183
-1.10%
$ 124.49 million $ 58.91 million
Mar 30, 12 AM $ 0.185
-1.85%
$ 125.87 million $ 58.84 million
Mar 29, 11 PM $ 0.188
+4.30%
$ 128.24 million $ 60.38 million
Mar 29, 10 PM $ 0.181
-0.57%
$ 123.31 million $ 61.2 million
Mar 29, 9 PM $ 0.182
-0.17%
$ 124.07 million $ 61.11 million
Mar 29, 8 PM $ 0.182
+1.38%
$ 124.28 million $ 60.26 million
Mar 29, 7 PM $ 0.18
-3.57%
$ 122.58 million $ 60.21 million
Mar 29, 6 PM $ 0.186
-1.07%
$ 127.12 million $ 44.81 million
Mar 29, 5 PM $ 0.188
-5.33%
$ 128.49 million $ 44.79 million
Mar 29, 4 PM $ 0.199
+1.24%
$ 135.63 million $ 44.78 million
Mar 29, 3 PM $ 0.196
-3.74%
$ 133.97 million $ 44.34 million
Mar 29, 2 PM $ 0.204
+1.47%
$ 138.97 million $ 44.4 million
Mar 29, 1 PM $ 0.201
+1.57%
$ 136.88 million $ 42.71 million
Mar 29, 12 PM $ 0.198
+4.89%
$ 134.74 million $ 39.35 million
Mar 29, 11 AM $ 0.188
-3.19%
$ 128.47 million $ 37.58 million
Mar 29, 10 AM $ 0.195
+1.14%
$ 132.7 million $ 36.14 million
Mar 29, 9 AM $ 0.192
+4.10%
$ 131.16 million $ 33.58 million
Mar 29, 8 AM $ 0.185
+2.32%
$ 126.03 million $ 32.67 million
Mar 29, 7 AM $ 0.181
-2.45%
$ 123.18 million $ 32.28 million
Mar 29, 6 AM $ 0.185
+1.37%
$ 126.28 million $ 25.93 million
Mar 29, 5 AM $ 0.183
+0.29%
$ 124.64 million $ 21.2 million
Mar 29, 4 AM $ 0.182
+0.60%
$ 124.29 million $ 17.66 million
Mar 29, 3 AM $ 0.181
+3.90%
$ 123.55 million $ 17.62 million
Mar 29, 2 AM $ 0.174
+0.26%
$ 118.93 million $ 17.52 million
Mar 29, 1 AM $ 0.174
-0.45%
$ 118.63 million $ 17.51 million
Mar 29, 12 AM $ 0.175
-0.14%
$ 119.17 million $ 17.79 million
Mar 28, 11 PM $ 0.175
+0.93%
$ 119.31 million $ 16.58 million
Mar 28, 10 PM $ 0.173
+0.37%
$ 118.21 million $ 15.75 million
Mar 28, 9 PM $ 0.173
-9.69%
$ 117.74 million $ 15.66 million
Mar 28, 8 PM $ 0.191
+16.92%
$ 130.34 million $ 15.14 million
Mar 28, 7 PM $ 0.163
+0.67%
$ 111.49 million $ 14.35 million
Mar 28, 6 PM $ 0.162
-2.42%
$ 110.75 million $ 13.25 million
Mar 28, 5 PM $ 0.166
+7.02%
$ 113.4 million $ 12.24 million
Mar 28, 4 PM $ 0.155
+4.25%
$ 105.96 million $ 11.73 million
Mar 28, 3 PM $ 0.149
-4.28%
$ 101.51 million $ 11.52 million
Mar 28, 2 PM $ 0.156
-2.46%
$ 106.05 million $ 11.37 million
Mar 28, 1 PM $ 0.159
-2.15%
$ 108.72 million $ 11.43 million
Mar 28, 12 PM $ 0.163
+0.80%
$ 111.11 million $ 11.52 million
Mar 28, 11 AM $ 0.162
-0.15%
$ 110.2 million $ 11.53 million
Mar 28, 10 AM $ 0.162
+1.68%
$ 110.36 million $ 11.69 million
Mar 28, 9 AM $ 0.159
+3.10%
$ 108.53 million $ 11.7 million
Mar 28, 8 AM $ 0.154
-3.94%
$ 105.27 million $ 11.86 million
Mar 28, 7 AM $ 0.161
+1.87%
$ 109.59 million $ 12.09 million