Perle Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.167
-0.89%
$ 113.86 million $ 3.53 million
Jul 9, 2 PM $ 0.168
-0.37%
$ 114.89 million $ 3.67 million
Jul 9, 1 PM $ 0.169
+0.60%
$ 115.31 million $ 3.95 million
Jul 9, 12 PM $ 0.168
-0.95%
$ 114.63 million $ 3.95 million
Jul 9, 11 AM $ 0.17
+0.42%
$ 115.73 million $ 3.62 million
Jul 9, 10 AM $ 0.169
-0.97%
$ 115.25 million $ 4.01 million
Jul 9, 9 AM $ 0.171
-1.27%
$ 116.37 million $ 4.26 million
Jul 9, 8 AM $ 0.173
+1.27%
$ 117.87 million $ 4.39 million
Jul 9, 7 AM $ 0.171
+0.70%
$ 116.4 million $ 3.94 million
Jul 9, 6 AM $ 0.169
-0.39%
$ 115.59 million $ 4.75 million
Jul 9, 5 AM $ 0.17
-0.81%
$ 116.05 million $ 4.79 million
Jul 9, 4 AM $ 0.172
+0.04%
$ 116.99 million $ 4.84 million
Jul 9, 3 AM $ 0.171
-1.15%
$ 116.95 million $ 4.84 million
Jul 9, 2 AM $ 0.173
+0.14%
$ 118.31 million $ 4.82 million
Jul 9, 1 AM $ 0.173
+0.33%
$ 118.14 million $ 4.89 million
Jul 9, 12 AM $ 0.173
+0.57%
$ 117.75 million $ 4.85 million
Jul 8, 11 PM $ 0.172
-2.10%
$ 117.09 million $ 4.54 million
Jul 8, 10 PM $ 0.175
-0.61%
$ 119.61 million $ 4.56 million
Jul 8, 9 PM $ 0.176
+1.62%
$ 120.34 million $ 4.54 million
Jul 8, 8 PM $ 0.174
-0.44%
$ 118.42 million $ 4.52 million
Jul 8, 7 PM $ 0.174
-0.46%
$ 118.94 million $ 4.56 million
Jul 8, 6 PM $ 0.175
-0.16%
$ 119.49 million $ 4.54 million
Jul 8, 5 PM $ 0.175
-0.70%
$ 119.69 million $ 4.59 million
Jul 8, 4 PM $ 0.177
-0.18%
$ 120.53 million $ 4.59 million
Jul 8, 3 PM $ 0.177
-0.12%
$ 120.75 million $ 3.89 million
Jul 8, 2 PM $ 0.177
-0.96%
$ 120.89 million $ 4.82 million
Jul 8, 1 PM $ 0.179
+0.10%
$ 122.07 million $ 4.81 million
Jul 8, 12 PM $ 0.179
-0.20%
$ 121.94 million $ 4.82 million
Jul 8, 11 AM $ 0.179
+1.53%
$ 122.19 million $ 4.81 million
Jul 8, 10 AM $ 0.176
-0.16%
$ 120.35 million $ 4.74 million
Jul 8, 9 AM $ 0.177
-2.15%
$ 120.54 million $ 4.52 million
Jul 8, 8 AM $ 0.181
+0.59%
$ 123.19 million $ 4.42 million
Jul 8, 7 AM $ 0.18
-0.16%
$ 122.45 million $ 4.33 million
Jul 8, 6 AM $ 0.18
-5.71%
$ 122.65 million $ 4.15 million
Jul 8, 5 AM $ 0.191
+0.05%
$ 130.07 million $ 4.26 million
Jul 8, 4 AM $ 0.191
+0.23%
$ 130.01 million $ 4.25 million
Jul 8, 3 AM $ 0.19
+0.61%
$ 129.71 million $ 4.27 million
Jul 8, 2 AM $ 0.189
+1.65%
$ 128.92 million $ 4.18 million
Jul 8, 1 AM $ 0.186
-0.78%
$ 126.82 million $ 4.09 million
Jul 8, 12 AM $ 0.187
-1.48%
$ 127.82 million $ 4.16 million
Jul 7, 11 PM $ 0.19
+0.08%
$ 129.74 million $ 4.34 million
Jul 7, 10 PM $ 0.19
+1.03%
$ 129.64 million $ 4.34 million
Jul 7, 9 PM $ 0.188
+1.04%
$ 128.32 million $ 4.4 million
Jul 7, 8 PM $ 0.186
+1.65%
$ 127 million $ 4.4 million
Jul 7, 7 PM $ 0.183
-1.43%
$ 124.93 million $ 4.35 million
Jul 7, 6 PM $ 0.186
-1.08%
$ 126.74 million $ 4.36 million
Jul 7, 5 PM $ 0.188
-0.32%
$ 128.12 million $ 4.38 million
Jul 7, 4 PM $ 0.188
-0.54%
$ 128.53 million $ 4.41 million
Jul 7, 3 PM $ 0.189
+1.84%
$ 129.23 million $ 4.38 million
Jul 7, 2 PM $ 0.186
+4.66%
$ 126.89 million $ 3.84 million