Perle Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.249
-0.77%
$ 169.94 million $ 5.68 million
May 14, 10 AM $ 0.251
+0.58%
$ 171.25 million $ 5.7 million
May 14, 9 AM $ 0.25
-0.61%
$ 170.27 million $ 5.69 million
May 14, 8 AM $ 0.251
+0.19%
$ 171.32 million $ 5.71 million
May 14, 7 AM $ 0.251
+0.11%
$ 170.98 million $ 5.69 million
May 14, 6 AM $ 0.25
+0.44%
$ 170.79 million $ 5.73 million
May 14, 5 AM $ 0.249
+0.94%
$ 170.04 million $ 5.76 million
May 14, 4 AM $ 0.247
-0.15%
$ 168.46 million $ 5.78 million
May 14, 3 AM $ 0.247
-2.22%
$ 168.72 million $ 5.65 million
May 14, 2 AM $ 0.253
+0.26%
$ 172.55 million $ 5.6 million
May 14, 1 AM $ 0.252
-1.07%
$ 172.11 million $ 5.73 million
May 14, 12 AM $ 0.255
-0.10%
$ 173.97 million $ 5.79 million
May 13, 11 PM $ 0.255
-0.08%
$ 174.15 million $ 5.89 million
May 13, 10 PM $ 0.256
+1.38%
$ 174.28 million $ 5.9 million
May 13, 9 PM $ 0.252
-0.95%
$ 171.9 million $ 5.96 million
May 13, 8 PM $ 0.254
+1.12%
$ 173.55 million $ 5.89 million
May 13, 7 PM $ 0.252
-1.44%
$ 171.63 million $ 5.88 million
May 13, 6 PM $ 0.255
+1.40%
$ 174.14 million $ 5.91 million
May 13, 5 PM $ 0.252
+1.15%
$ 171.74 million $ 5.87 million
May 13, 4 PM $ 0.249
+1.33%
$ 169.76 million $ 5.92 million
May 13, 3 PM $ 0.246
-3.17%
$ 167.53 million $ 5.87 million
May 13, 2 PM $ 0.254
+0.11%
$ 173.03 million $ 6.38 million
May 13, 1 PM $ 0.253
+1.12%
$ 172.83 million $ 6.12 million
May 13, 12 PM $ 0.251
+0.34%
$ 170.91 million $ 6.16 million
May 13, 11 AM $ 0.249
-0.81%
$ 169.97 million $ 6.41 million
May 13, 10 AM $ 0.251
-1.30%
$ 171.36 million $ 6.89 million
May 13, 9 AM $ 0.255
+0.58%
$ 173.61 million $ 6.98 million
May 13, 8 AM $ 0.253
+0.62%
$ 172.6 million $ 7.14 million
May 13, 7 AM $ 0.252
-1.24%
$ 171.54 million $ 7.24 million
May 13, 6 AM $ 0.255
+0.73%
$ 173.69 million $ 7.46 million
May 13, 5 AM $ 0.253
-1.02%
$ 172.43 million $ 7.5 million
May 13, 4 AM $ 0.255
-0.35%
$ 174.21 million $ 7.57 million
May 13, 3 AM $ 0.256
+0.16%
$ 174.83 million $ 7.65 million
May 13, 2 AM $ 0.256
-0.54%
$ 174.54 million $ 7.69 million
May 13, 1 AM $ 0.257
+1.69%
$ 175.48 million $ 7.62 million
May 13, 12 AM $ 0.253
-0.90%
$ 172.57 million $ 7.56 million
May 12, 11 PM $ 0.255
-0.03%
$ 174.15 million $ 7.58 million
May 12, 10 PM $ 0.255
+0.90%
$ 174.2 million $ 7.55 million
May 12, 9 PM $ 0.253
+0.40%
$ 172.65 million $ 7.55 million
May 12, 8 PM $ 0.252
-1.05%
$ 171.96 million $ 7.64 million
May 12, 7 PM $ 0.255
+0.90%
$ 173.78 million $ 7.76 million
May 12, 6 PM $ 0.253
+0.66%
$ 172.23 million $ 7.72 million
May 12, 5 PM $ 0.251
+1.81%
$ 171.09 million $ 7.67 million
May 12, 4 PM $ 0.246
-1.07%
$ 168.12 million $ 7.54 million
May 12, 3 PM $ 0.249
-1.25%
$ 169.95 million $ 7.48 million
May 12, 2 PM $ 0.252
-0.33%
$ 172.11 million $ 7.7 million
May 12, 1 PM $ 0.253
+0.29%
$ 172.7 million $ 7.76 million
May 12, 12 PM $ 0.252
-1.76%
$ 172.2 million $ 7.62 million
May 12, 11 AM $ 0.257
-2.99%
$ 175.29 million $ 7.21 million
May 12, 10 AM $ 0.265
-0.93%
$ 180.7 million $ 6.8 million