Perle Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.203
+0.00%
$ 138.12 million $ 4.59 million
9:25 AM $ 0.203
-0.11%
$ 138.12 million $ 4.59 million
9:24 AM $ 0.203
-0.15%
$ 138.73 million $ 4.6 million
9:23 AM $ 0.204
+0.10%
$ 138.73 million $ 4.6 million
9:22 AM $ 0.204
-0.04%
$ 138.73 million $ 4.6 million
9:21 AM $ 0.204
-0.13%
$ 138.73 million $ 4.6 million
9:20 AM $ 0.204
-0.47%
$ 138.73 million $ 4.6 million
9:19 AM $ 0.205
-0.42%
$ 139.7 million $ 4.6 million
9:18 AM $ 0.206
+0.11%
$ 139.7 million $ 4.59 million
9:17 AM $ 0.205
-0.04%
$ 139.7 million $ 4.59 million
9:16 AM $ 0.206
+0.05%
$ 139.7 million $ 4.59 million
9:15 AM $ 0.205
+0.44%
$ 139.7 million $ 4.59 million
9:14 AM $ 0.204
+0.38%
$ 139.26 million $ 4.57 million
9:13 AM $ 0.203
+0.17%
$ 139.26 million $ 4.57 million
9:12 AM $ 0.203
+0.03%
$ 139.26 million $ 4.57 million
9:11 AM $ 0.203
+0.30%
$ 139.26 million $ 4.56 million
9:10 AM $ 0.202
+0.30%
$ 139.26 million $ 4.56 million
9:09 AM $ 0.202
+0.19%
$ 137.57 million $ 4.56 million
9:08 AM $ 0.201
-0.10%
$ 137.57 million $ 4.56 million
9:07 AM $ 0.202
+0.23%
$ 137.57 million $ 4.55 million
9:06 AM $ 0.201
+0.04%
$ 137.57 million $ 4.55 million
9:05 AM $ 0.201
+0.71%
$ 137.57 million $ 4.54 million
9:04 AM $ 0.2
+0.12%
$ 136.1 million $ 4.51 million
9:03 AM $ 0.199
-0.01%
$ 136.1 million $ 4.51 million
9:02 AM $ 0.199
+0.04%
$ 136.1 million $ 4.51 million
9:01 AM $ 0.199
+0.07%
$ 136.1 million $ 4.51 million
9:00 AM $ 0.199
-0.18%
$ 136.1 million $ 4.5 million
8:59 AM $ 0.199
-0.16%
$ 136.05 million $ 4.51 million
8:58 AM $ 0.2
+0.05%
$ 136.05 million $ 4.51 million
8:57 AM $ 0.2
+0.04%
$ 136.05 million $ 4.5 million
8:56 AM $ 0.2
+0.06%
$ 136.05 million $ 4.5 million
8:55 AM $ 0.2
+0.08%
$ 136.05 million $ 4.51 million
8:54 AM $ 0.199
+0.20%
$ 135.96 million $ 4.51 million
8:53 AM $ 0.199
+0.14%
$ 135.96 million $ 4.5 million
8:52 AM $ 0.199
+0.16%
$ 135.96 million $ 4.5 million
8:51 AM $ 0.198
+0.09%
$ 135.96 million $ 4.49 million
8:50 AM $ 0.198
+0.15%
$ 135.96 million $ 4.49 million
8:49 AM $ 0.198
+0.17%
$ 134.97 million $ 4.49 million
8:48 AM $ 0.198
+0.04%
$ 134.97 million $ 4.49 million
8:47 AM $ 0.197
-0.03%
$ 134.97 million $ 4.49 million
8:46 AM $ 0.197
+0.06%
$ 134.97 million $ 4.49 million
8:45 AM $ 0.197
+0.09%
$ 134.97 million $ 4.49 million
8:44 AM $ 0.197
+0.09%
$ 134.51 million $ 4.49 million
8:43 AM $ 0.197
-0.19%
$ 134.51 million $ 4.49 million
8:42 AM $ 0.197
+0.04%
$ 134.51 million $ 4.49 million
8:41 AM $ 0.197
+0.00%
$ 134.51 million $ 4.49 million
8:40 AM $ 0.197
-0.01%
$ 134.51 million $ 4.48 million
8:39 AM $ 0.197
-0.04%
$ 134.61 million $ 4.49 million
8:38 AM $ 0.197
+0.05%
$ 134.61 million $ 4.48 million
8:37 AM $ 0.197
-0.13%
$ 134.61 million $ 4.48 million