Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.176
-0.06%
$ 119.77 million $ 3.57 million
Today, at 2 PM $ 0.175
-0.11%
$ 119.45 million $ 3.59 million
Today, at 1 PM $ 0.175
-2.05%
$ 119.58 million $ 3.58 million
Today, at 12 PM $ 0.179
-0.62%
$ 122.09 million $ 3.55 million
Today, at 11 AM $ 0.18
+0.54%
$ 122.85 million $ 3.56 million
Today, at 10 AM $ 0.179
+0.49%
$ 122.19 million $ 3.57 million
Today, at 9 AM $ 0.178
-1.55%
$ 121.61 million $ 3.59 million
Today, at 8 AM $ 0.181
-0.86%
$ 123.53 million $ 3.58 million
Today, at 7 AM $ 0.183
+0.73%
$ 124.6 million $ 3.59 million
Today, at 6 AM $ 0.181
+0.29%
$ 123.7 million $ 3.56 million
Today, at 5 AM $ 0.181
-0.02%
$ 123.34 million $ 3.57 million
Today, at 4 AM $ 0.181
+0.15%
$ 123.37 million $ 3.59 million
Today, at 3 AM $ 0.181
-1.05%
$ 123.19 million $ 3.61 million
Today, at 2 AM $ 0.183
+1.26%
$ 124.5 million $ 3.71 million
Today, at 1 AM $ 0.18
-0.77%
$ 122.95 million $ 3.74 million
Yesterday, at 12 AM $ 0.182
+1.16%
$ 123.91 million $ 3.8 million
Yesterday, at 11 PM $ 0.18
+1.57%
$ 122.52 million $ 3.77 million
Yesterday, at 10 PM $ 0.177
-0.65%
$ 120.63 million $ 3.83 million
Yesterday, at 9 PM $ 0.178
+1.09%
$ 121.42 million $ 3.89 million
Yesterday, at 8 PM $ 0.176
-0.73%
$ 120.11 million $ 3.89 million
Yesterday, at 7 PM $ 0.177
+0.95%
$ 121 million $ 3.96 million
Yesterday, at 6 PM $ 0.176
+0.19%
$ 119.86 million $ 4.06 million
Yesterday, at 5 PM $ 0.175
+0.56%
$ 119.63 million $ 4.11 million
Yesterday, at 4 PM $ 0.174
+0.39%
$ 118.96 million $ 4.22 million
Yesterday, at 3 PM $ 0.174
+0.28%
$ 118.5 million $ 4.35 million
Yesterday, at 2 PM $ 0.173
-0.46%
$ 118.17 million $ 4.48 million
Yesterday, at 1 PM $ 0.174
-0.22%
$ 118.71 million $ 4.67 million
Yesterday, at 12 PM $ 0.174
+0.06%
$ 118.98 million $ 4.74 million
Yesterday, at 11 AM $ 0.174
+0.34%
$ 118.91 million $ 4.88 million
Yesterday, at 10 AM $ 0.174
-0.67%
$ 118.51 million $ 5 million
Yesterday, at 9 AM $ 0.175
-0.04%
$ 119.32 million $ 5.15 million
Yesterday, at 8 AM $ 0.175
-0.20%
$ 119.36 million $ 5.29 million
Yesterday, at 7 AM $ 0.175
-0.43%
$ 119.6 million $ 5.46 million
Yesterday, at 6 AM $ 0.176
+0.58%
$ 120.12 million $ 5.62 million
Yesterday, at 5 AM $ 0.175
-0.20%
$ 119.42 million $ 5.95 million
Yesterday, at 4 AM $ 0.175
+0.13%
$ 119.66 million $ 6.44 million
Yesterday, at 3 AM $ 0.175
+0.14%
$ 119.51 million $ 6.67 million
Yesterday, at 2 AM $ 0.175
-0.46%
$ 119.34 million $ 6.62 million
Yesterday, at 1 AM $ 0.176
-1.25%
$ 119.89 million $ 6.7 million
Apr 14, 12 AM $ 0.178
+1.42%
$ 121.4 million $ 6.69 million
Apr 13, 11 PM $ 0.176
+0.31%
$ 119.7 million $ 6.66 million
Apr 13, 10 PM $ 0.175
+0.59%
$ 119.34 million $ 6.6 million
Apr 13, 9 PM $ 0.174
+0.37%
$ 118.64 million $ 6.58 million
Apr 13, 8 PM $ 0.173
-0.65%
$ 118.19 million $ 6.56 million
Apr 13, 7 PM $ 0.174
+2.88%
$ 118.96 million $ 6.52 million
Apr 13, 6 PM $ 0.17
+0.16%
$ 115.63 million $ 6.47 million
Apr 13, 5 PM $ 0.169
+0.46%
$ 115.45 million $ 6.46 million
Apr 13, 4 PM $ 0.168
-0.90%
$ 114.92 million $ 6.35 million
Apr 13, 3 PM $ 0.17
-1.90%
$ 115.95 million $ 6.25 million
Apr 13, 2 PM $ 0.173
-2.69%
$ 118.19 million $ 6.24 million
Download