Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.2
-0.20%
$ 136.09 million $ 14.9 million
Today, at 9 PM $ 0.204
+0.17%
$ 138.98 million $ 14.93 million
Today, at 8 PM $ 0.203
+0.27%
$ 138.75 million $ 14.75 million
Today, at 7 PM $ 0.203
-1.41%
$ 138.37 million $ 14.4 million
Today, at 6 PM $ 0.206
+2.09%
$ 140.35 million $ 14.31 million
Today, at 5 PM $ 0.202
+2.48%
$ 137.47 million $ 13.41 million
Today, at 4 PM $ 0.197
+8.87%
$ 134.14 million $ 10.07 million
Today, at 3 PM $ 0.181
-4.41%
$ 123.21 million $ 9.41 million
Today, at 2 PM $ 0.189
+8.97%
$ 128.89 million $ 10.1 million
Today, at 1 PM $ 0.174
-0.94%
$ 118.5 million $ 7.58 million
Today, at 12 PM $ 0.175
-0.78%
$ 119.63 million $ 11.76 million
Today, at 11 AM $ 0.177
-0.36%
$ 120.56 million $ 13.4 million
Today, at 10 AM $ 0.177
-1.01%
$ 121 million $ 13.82 million
Today, at 9 AM $ 0.179
-0.93%
$ 122.23 million $ 14.46 million
Today, at 8 AM $ 0.181
+1.46%
$ 123.38 million $ 15.13 million
Today, at 7 AM $ 0.178
-1.19%
$ 121.6 million $ 15.45 million
Today, at 6 AM $ 0.18
-0.06%
$ 123.06 million $ 15.68 million
Today, at 5 AM $ 0.181
-1.56%
$ 123.12 million $ 15.92 million
Today, at 4 AM $ 0.183
+2.67%
$ 125.08 million $ 16.3 million
Today, at 3 AM $ 0.179
+0.14%
$ 121.84 million $ 16.27 million
Today, at 2 AM $ 0.178
+0.93%
$ 121.67 million $ 16.95 million
Today, at 1 AM $ 0.177
+0.98%
$ 120.55 million $ 17.14 million
Today, at 12 AM $ 0.175
-3.19%
$ 119.37 million $ 18.58 million
Yesterday, at 11 PM $ 0.181
+1.65%
$ 123.31 million $ 21.54 million
Yesterday, at 10 PM $ 0.178
-1.50%
$ 121.3 million $ 21.43 million
Yesterday, at 9 PM $ 0.181
-0.99%
$ 123.15 million $ 22.18 million
Yesterday, at 8 PM $ 0.182
-0.14%
$ 124.38 million $ 22.27 million
Yesterday, at 7 PM $ 0.183
-1.19%
$ 124.55 million $ 22.77 million
Yesterday, at 6 PM $ 0.185
-2.17%
$ 126.06 million $ 23.13 million
Yesterday, at 5 PM $ 0.189
+0.18%
$ 128.89 million $ 23.63 million
Yesterday, at 4 PM $ 0.189
+1.34%
$ 128.65 million $ 23.7 million
Yesterday, at 3 PM $ 0.186
+2.24%
$ 126.95 million $ 23.63 million
Yesterday, at 2 PM $ 0.182
+1.46%
$ 124.16 million $ 25.49 million
Yesterday, at 1 PM $ 0.179
-2.76%
$ 122.37 million $ 26.77 million
Yesterday, at 12 PM $ 0.185
+3.54%
$ 125.84 million $ 26.48 million
Yesterday, at 11 AM $ 0.178
+0.32%
$ 121.53 million $ 26.07 million
Yesterday, at 10 AM $ 0.178
-0.38%
$ 121.16 million $ 30.75 million
Yesterday, at 9 AM $ 0.178
+2.80%
$ 121.62 million $ 30.89 million
Yesterday, at 8 AM $ 0.173
-0.67%
$ 118.3 million $ 31.96 million
Yesterday, at 7 AM $ 0.175
+0.13%
$ 119.1 million $ 33.9 million
Yesterday, at 6 AM $ 0.174
-0.86%
$ 118.95 million $ 37.37 million
Yesterday, at 5 AM $ 0.176
-1.09%
$ 119.99 million $ 45.24 million
Yesterday, at 4 AM $ 0.178
+0.45%
$ 121.31 million $ 50.75 million
Yesterday, at 3 AM $ 0.177
+1.15%
$ 120.8 million $ 50.99 million
Yesterday, at 2 AM $ 0.175
-3.13%
$ 119.43 million $ 50.63 million
Yesterday, at 1 AM $ 0.181
-6.72%
$ 123.29 million $ 50.44 million
Yesterday, at 12 AM $ 0.194
+8.56%
$ 132.2 million $ 50.87 million
May 28, 11 PM $ 0.179
+0.32%
$ 121.77 million $ 42.62 million
May 28, 10 PM $ 0.178
-4.28%
$ 121.38 million $ 42.34 million
May 28, 9 PM $ 0.186
-1.46%
$ 126.82 million $ 43.13 million
Download