Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.2
+0.03%
$ 136.09 million $ 14.92 million
10:45 PM $ 0.2
+0.10%
$ 136.09 million $ 14.92 million
10:44 PM $ 0.2
-0.20%
$ 136.09 million $ 14.9 million
10:43 PM $ 0.2
+0.20%
$ 136.09 million $ 14.9 million
10:42 PM $ 0.2
+0.09%
$ 136.09 million $ 14.89 million
10:41 PM $ 0.199
+0.02%
$ 136.09 million $ 14.89 million
10:40 PM $ 0.199
-0.10%
$ 136.09 million $ 14.9 million
10:39 PM $ 0.2
-0.10%
$ 136.09 million $ 14.9 million
10:38 PM $ 0.2
-0.06%
$ 136.09 million $ 14.9 million
10:37 PM $ 0.2
-0.06%
$ 136.09 million $ 14.9 million
10:36 PM $ 0.2
+0.01%
$ 136.09 million $ 14.9 million
10:35 PM $ 0.2
-0.05%
$ 136.09 million $ 14.9 million
10:34 PM $ 0.2
+0.03%
$ 136.45 million $ 14.89 million
10:33 PM $ 0.2
-0.04%
$ 136.45 million $ 14.96 million
10:32 PM $ 0.2
-0.18%
$ 136.45 million $ 14.96 million
10:31 PM $ 0.2
-0.03%
$ 136.45 million $ 14.97 million
10:30 PM $ 0.201
+0.04%
$ 136.45 million $ 14.97 million
10:29 PM $ 0.2
+0.03%
$ 136.71 million $ 14.96 million
10:28 PM $ 0.2
-0.08%
$ 136.71 million $ 14.95 million
10:27 PM $ 0.201
+0.01%
$ 136.71 million $ 14.95 million
10:26 PM $ 0.201
+0.00%
$ 136.71 million $ 14.95 million
10:25 PM $ 0.201
-0.19%
$ 136.71 million $ 14.96 million
10:24 PM $ 0.201
-0.14%
$ 137.02 million $ 14.96 million
10:23 PM $ 0.201
-0.09%
$ 137.02 million $ 14.96 million
10:22 PM $ 0.201
-0.07%
$ 137.02 million $ 14.96 million
10:21 PM $ 0.202
+0.01%
$ 137.02 million $ 14.96 million
10:20 PM $ 0.201
+0.12%
$ 137.02 million $ 14.96 million
10:19 PM $ 0.201
+0.11%
$ 137.28 million $ 14.95 million
10:18 PM $ 0.201
+0.12%
$ 137.28 million $ 14.95 million
10:17 PM $ 0.201
-0.04%
$ 137.28 million $ 14.88 million
10:16 PM $ 0.201
+0.02%
$ 137.28 million $ 14.88 million
10:15 PM $ 0.201
+0.15%
$ 137.28 million $ 14.86 million
10:14 PM $ 0.201
+0.00%
$ 136.76 million $ 14.86 million
10:13 PM $ 0.201
+0.30%
$ 136.76 million $ 14.86 million
10:12 PM $ 0.2
-0.32%
$ 136.76 million $ 14.85 million
10:11 PM $ 0.201
+0.05%
$ 136.76 million $ 14.85 million
10:10 PM $ 0.2
+0.14%
$ 136.76 million $ 14.85 million
10:09 PM $ 0.2
+0.02%
$ 136.49 million $ 14.82 million
10:08 PM $ 0.2
-0.32%
$ 136.49 million $ 14.81 million
10:07 PM $ 0.201
-0.28%
$ 136.49 million $ 14.8 million
10:06 PM $ 0.201
+0.03%
$ 136.49 million $ 14.81 million
10:05 PM $ 0.201
-0.56%
$ 136.49 million $ 14.81 million
10:04 PM $ 0.202
-0.24%
$ 138.08 million $ 14.82 million
10:03 PM $ 0.203
-0.14%
$ 138.08 million $ 14.94 million
10:02 PM $ 0.203
+0.08%
$ 138.08 million $ 14.94 million
10:01 PM $ 0.203
-0.20%
$ 138.08 million $ 14.94 million
10:00 PM $ 0.204
-0.14%
$ 138.08 million $ 14.94 million
9:59 PM $ 0.204
+0.10%
$ 138.98 million $ 14.93 million
9:58 PM $ 0.204
-0.20%
$ 138.98 million $ 14.93 million
9:57 PM $ 0.204
+0.00%
$ 138.98 million $ 14.93 million
Download