Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $23,224.48
+0.34%
$4.64 million $697
Jul 15, 2020 $23,148.6
+2.17%
$4.63 million $21,528
Jul 14, 2020 $22,656.07
+0.17%
$4.53 million $453
Jul 13, 2020 $22,624.58
+1.51%
$4.52 million $95,476
Jul 12, 2020 $22,279.86
+0.29%
$4.46 million $446
Jul 11, 2020 $22,213.78
-0.60%
$4.44 million $444
Jul 10, 2020 $22,347.2
+1.70%
$4.47 million $447
Jul 9, 2020 $21,975.08
-2.57%
$4.4 million $440
Jul 8, 2020 $22,603.35
+0.51%
$4.52 million $226
Jul 7, 2020 $22,480.53
-0.76%
$4.5 million $674
Jul 6, 2020 $22,652.37
-0.21%
$4.53 million $227
Jul 3, 2020 $22,171.38
-0.72%
$4.43 million $665
Jul 2, 2020 $22,336.57
+2.99%
$4.47 million $1,787
Jul 1, 2020 $21,682.65
-0.11%
$4.34 million $867
Jun 30, 2020 $21,716.46
+0.13%
$4.34 million $434
Jun 26, 2020 $21,697.91
+0.46%
$4.34 million $217
Jun 25, 2020 $21,603.59
+0.88%
$4.32 million $216
Jun 24, 2020 $21,415.76
-2.62%
$4.28 million $4,711
Jun 23, 2020 $22,470.07
+1.95%
$4.49 million $225
Jun 22, 2020 $22,040.69
+0.79%
$4.41 million $1,322
Jun 17, 2020 $22,021.29
-0.44%
$4.4 million $220
Jun 16, 2020 $22,118.24
+2.93%
$4.42 million $885
Jun 15, 2020 $21,488.79
+0.71%
$4.3 million $10,959
Jun 14, 2020 $21,344.97
-1.47%
$4.27 million $854
Jun 13, 2020 $21,678.77
+2.12%
$4.34 million $867
Jun 12, 2020 $21,232.94
+0.55%
$4.25 million $849
Jun 11, 2020 $21,124.26
-5.31%
$4.22 million $11,830
Jun 10, 2020 $22,316.12
-0.20%
$4.46 million $893
Jun 9, 2020 $22,364.51
-1.37%
$4.47 million $1,118
Jun 8, 2020 $22,687.15
+0.45%
$4.54 million $3,630
Jun 7, 2020 $22,592.58
+1.02%
$4.52 million $9,489
Jun 6, 2020 $22,376.68
-2.35%
$4.48 million $9,398
Jun 5, 2020 $22,929.18
+3.68%
$4.59 million $9,630
Jun 4, 2020 $22,123.46
+1.12%
$4.42 million $6,416
Jun 3, 2020 $21,880.36
+2.29%
$4.38 million $19,692
Jun 2, 2020 $21,388.01
+2.08%
$4.28 million $7,058
Jun 1, 2020 $20,957.4
+2.27%
$4.19 million $2,934
May 29, 2020 $20,194.11
-0.46%
$4.04 million $1,010
May 28, 2020 $20,280.5
+3.58%
$4.06 million $4,462
May 27, 2020 $19,573.83
+1.31%
$3.91 million $3,132
May 26, 2020 $19,318.45
+1.71%
$3.86 million $2,898
May 25, 2020 $18,995.24
+2.08%
$3.8 million $12,157
May 24, 2020 $18,558.49
-1.21%
$3.71 million $8,722
May 23, 2020 $18,786.63
-0.29%
$3.76 million $8,830
May 22, 2020 $18,838.72
+0.70%
$3.77 million $8,854
May 21, 2020 $18,711.58
-0.63%
$3.74 million $936
May 20, 2020 $18,833.66
+1.38%
$3.77 million $86,635
May 19, 2020 $18,578.36
-2.14%
$3.72 million $29,540
May 18, 2020 $18,988.63
+3.16%
$3.8 million $78,613
May 15, 2020 $18,276.15
+0.74%
$3.66 million $4,569