FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 23,224.48
+0.34%
$ 4.64 million $ 697
Jul 15, 2020 $ 23,148.6
+2.17%
$ 4.63 million $ 21,528
Jul 14, 2020 $ 22,656.07
+0.17%
$ 4.53 million $ 453
Jul 13, 2020 $ 22,624.58
+1.51%
$ 4.52 million $ 95,476
Jul 12, 2020 $ 22,279.86
+0.29%
$ 4.46 million $ 446
Jul 11, 2020 $ 22,213.78
-0.60%
$ 4.44 million $ 444
Jul 10, 2020 $ 22,347.2
+1.70%
$ 4.47 million $ 447
Jul 9, 2020 $ 21,975.08
-2.57%
$ 4.4 million $ 440
Jul 8, 2020 $ 22,603.35
+0.51%
$ 4.52 million $ 226
Jul 7, 2020 $ 22,480.53
-0.76%
$ 4.5 million $ 674
Jul 6, 2020 $ 22,652.37
-0.21%
$ 4.53 million $ 227
Jul 3, 2020 $ 22,171.38
-0.72%
$ 4.43 million $ 665
Jul 2, 2020 $ 22,336.57
+2.99%
$ 4.47 million $ 1,787
Jul 1, 2020 $ 21,682.65
-0.11%
$ 4.34 million $ 867
Jun 30, 2020 $ 21,716.46
+0.13%
$ 4.34 million $ 434
Jun 26, 2020 $ 21,697.91
+0.46%
$ 4.34 million $ 217
Jun 25, 2020 $ 21,603.59
+0.88%
$ 4.32 million $ 216
Jun 24, 2020 $ 21,415.76
-2.62%
$ 4.28 million $ 4,711
Jun 23, 2020 $ 22,470.07
+1.95%
$ 4.49 million $ 225
Jun 22, 2020 $ 22,040.69
+0.79%
$ 4.41 million $ 1,322
Jun 17, 2020 $ 22,021.29
-0.44%
$ 4.4 million $ 220
Jun 16, 2020 $ 22,118.24
+2.93%
$ 4.42 million $ 885
Jun 15, 2020 $ 21,488.79
+0.71%
$ 4.3 million $ 10,959
Jun 14, 2020 $ 21,344.97
-1.47%
$ 4.27 million $ 854
Jun 13, 2020 $ 21,678.77
+2.12%
$ 4.34 million $ 867
Jun 12, 2020 $ 21,232.94
+0.55%
$ 4.25 million $ 849
Jun 11, 2020 $ 21,124.26
-5.31%
$ 4.22 million $ 11,830
Jun 10, 2020 $ 22,316.12
-0.20%
$ 4.46 million $ 893
Jun 9, 2020 $ 22,364.51
-1.37%
$ 4.47 million $ 1,118
Jun 8, 2020 $ 22,687.15
+0.45%
$ 4.54 million $ 3,630
Jun 7, 2020 $ 22,592.58
+1.02%
$ 4.52 million $ 9,489
Jun 6, 2020 $ 22,376.68
-2.35%
$ 4.48 million $ 9,398
Jun 5, 2020 $ 22,929.18
+3.68%
$ 4.59 million $ 9,630
Jun 4, 2020 $ 22,123.46
+1.12%
$ 4.42 million $ 6,416
Jun 3, 2020 $ 21,880.36
+2.29%
$ 4.38 million $ 19,692
Jun 2, 2020 $ 21,388.01
+2.08%
$ 4.28 million $ 7,058
Jun 1, 2020 $ 20,957.4
+2.27%
$ 4.19 million $ 2,934
May 29, 2020 $ 20,194.11
-0.46%
$ 4.04 million $ 1,010
May 28, 2020 $ 20,280.5
+3.58%
$ 4.06 million $ 4,462
May 27, 2020 $ 19,573.83
+1.31%
$ 3.91 million $ 3,132
May 26, 2020 $ 19,318.45
+1.71%
$ 3.86 million $ 2,898
May 25, 2020 $ 18,995.24
+2.08%
$ 3.8 million $ 12,157
May 24, 2020 $ 18,558.49
-1.21%
$ 3.71 million $ 8,722
May 23, 2020 $ 18,786.63
-0.29%
$ 3.76 million $ 8,830
May 22, 2020 $ 18,838.72
+0.70%
$ 3.77 million $ 8,854
May 21, 2020 $ 18,711.58
-0.63%
$ 3.74 million $ 936
May 20, 2020 $ 18,833.66
+1.38%
$ 3.77 million $ 86,635
May 19, 2020 $ 18,578.36
-2.14%
$ 3.72 million $ 29,540
May 18, 2020 $ 18,988.63
+3.16%
$ 3.8 million $ 78,613
May 15, 2020 $ 18,276.15
+0.74%
$ 3.66 million $ 4,569