FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 20,840.88
+0.15%
$ 4.17 million $ 5,210
Oct 28, 2020 $ 21,241.17
-3.20%
$ 4.25 million $ 212
Oct 27, 2020 $ 21,947.19
-1.25%
$ 4.39 million $ 439
Oct 22, 2020 $ 22,544.84
-0.51%
$ 4.51 million $ 1,578
Oct 21, 2020 $ 22,663.29
-1.47%
$ 4.53 million $ 1,586
Oct 20, 2020 $ 23,005.2
+0.92%
$ 4.6 million $ 1,610
Oct 19, 2020 $ 22,797.36
-0.13%
$ 4.56 million $ 456
Oct 16, 2020 $ 22,330.99
+0.07%
$ 4.47 million $ 223
Oct 15, 2020 $ 22,315.34
-3.15%
$ 4.46 million $ 223
Oct 14, 2020 $ 23,042.5
+0.39%
$ 4.61 million $ 230
Oct 13, 2020 $ 22,951.53
-1.38%
$ 4.59 million $ 1,148
Oct 12, 2020 $ 23,276.84
+0.34%
$ 4.66 million $ 698
Oct 7, 2020 $ 22,869.98
+0.34%
$ 4.57 million $ 229
Oct 6, 2020 $ 22,794.26
+0.42%
$ 4.56 million $ 1,368
Oct 5, 2020 $ 22,699.14
+1.25%
$ 4.54 million $ 10,669
Oct 2, 2020 $ 22,237.55
-0.62%
$ 4.45 million $ 8,895
Oct 1, 2020 $ 22,364.72
+0.25%
$ 4.47 million $ 8,946
Sep 29, 2020 $ 22,453.66
+0.41%
$ 4.49 million $ 2,245
Sep 28, 2020 $ 22,371.83
+2.81%
$ 4.47 million $ 8,949
Sep 27, 2020 $ 21,753.46
+0.07%
$ 4.35 million $ 8,701
Sep 26, 2020 $ 21,753.61
+0.03%
$ 4.35 million $ 8,701
Sep 25, 2020 $ 21,744.72
-1.63%
$ 4.35 million $ 8,698
Sep 24, 2020 $ 22,103.66
-0.06%
$ 4.42 million $ 13,262
Sep 23, 2020 $ 22,117.18
-0.36%
$ 4.42 million $ 11,059
Sep 22, 2020 $ 22,195.73
+0.47%
$ 4.44 million $ 11,542
Sep 21, 2020 $ 22,093.96
-4.49%
$ 4.42 million $ 20,326
Sep 20, 2020 $ 23,131.49
-0.01%
$ 4.63 million $ 4,626
Sep 19, 2020 $ 23,132.92
-0.16%
$ 4.63 million $ 4,627
Sep 18, 2020 $ 23,147.36
-0.05%
$ 4.63 million $ 4,629
Sep 3, 2020 $ 23,588.65
+0.70%
$ 4.72 million $ 9,435
Sep 2, 2020 $ 23,433.19
-0.92%
$ 4.69 million $ 9,373
Aug 20, 2020 $ 23,445.91
-1.16%
$ 4.69 million $ 234
Aug 19, 2020 $ 23,714.85
+0.30%
$ 4.74 million $ 474
Aug 18, 2020 $ 23,645.74
-1.03%
$ 4.73 million $ 473
Aug 12, 2020 $ 23,978.99
+1.36%
$ 4.8 million $ 480
Aug 11, 2020 $ 23,659.67
-0.21%
$ 4.73 million $ 473
Aug 10, 2020 $ 22,897.34
-0.42%
$ 4.58 million $ 916
Aug 9, 2020 $ 22,994.29
+0.06%
$ 4.6 million $ 920
Aug 8, 2020 $ 22,940.57
-0.04%
$ 4.59 million $ 918
Aug 7, 2020 $ 22,945.32
-0.11%
$ 4.59 million $ 918
Jul 29, 2020 $ 23,219.53
-0.43%
$ 4.64 million $ 232
Jul 28, 2020 $ 23,315.68
-1.13%
$ 4.66 million $ 466
Jul 27, 2020 $ 23,565.02
+0.72%
$ 4.71 million $ 236
Jul 26, 2020 $ 23,394.06
+0.05%
$ 4.68 million $ 234
Jul 25, 2020 $ 23,370.49
+0.07%
$ 4.67 million $ 234
Jul 24, 2020 $ 23,336.54
-1.60%
$ 4.67 million $ 233
Jul 23, 2020 $ 23,704.67
-0.53%
$ 4.74 million $ 1,422
Jul 22, 2020 $ 23,830.5
-0.34%
$ 4.77 million $ 238
Jul 21, 2020 $ 23,909.86
-0.91%
$ 4.78 million $ 2,869
Jul 17, 2020 $ 23,388.86
+0.73%
$ 4.68 million $ 234