Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $20,840.88
+0.15%
$4.17 million $5,210
Oct 28, 2020 $21,241.17
-3.20%
$4.25 million $212
Oct 27, 2020 $21,947.19
-1.25%
$4.39 million $439
Oct 22, 2020 $22,544.84
-0.51%
$4.51 million $1,578
Oct 21, 2020 $22,663.29
-1.47%
$4.53 million $1,586
Oct 20, 2020 $23,005.2
+0.92%
$4.6 million $1,610
Oct 19, 2020 $22,797.36
-0.13%
$4.56 million $456
Oct 16, 2020 $22,330.99
+0.07%
$4.47 million $223
Oct 15, 2020 $22,315.34
-3.15%
$4.46 million $223
Oct 14, 2020 $23,042.5
+0.39%
$4.61 million $230
Oct 13, 2020 $22,951.53
-1.38%
$4.59 million $1,148
Oct 12, 2020 $23,276.84
+0.34%
$4.66 million $698
Oct 7, 2020 $22,869.98
+0.34%
$4.57 million $229
Oct 6, 2020 $22,794.26
+0.42%
$4.56 million $1,368
Oct 5, 2020 $22,699.14
+1.25%
$4.54 million $10,669
Oct 2, 2020 $22,237.55
-0.62%
$4.45 million $8,895
Oct 1, 2020 $22,364.72
+0.25%
$4.47 million $8,946
Sep 29, 2020 $22,453.66
+0.41%
$4.49 million $2,245
Sep 28, 2020 $22,371.83
+2.81%
$4.47 million $8,949
Sep 27, 2020 $21,753.46
+0.07%
$4.35 million $8,701
Sep 26, 2020 $21,753.61
+0.03%
$4.35 million $8,701
Sep 25, 2020 $21,744.72
-1.63%
$4.35 million $8,698
Sep 24, 2020 $22,103.66
-0.06%
$4.42 million $13,262
Sep 23, 2020 $22,117.18
-0.36%
$4.42 million $11,059
Sep 22, 2020 $22,195.73
+0.47%
$4.44 million $11,542
Sep 21, 2020 $22,093.96
-4.49%
$4.42 million $20,326
Sep 20, 2020 $23,131.49
-0.01%
$4.63 million $4,626
Sep 19, 2020 $23,132.92
-0.16%
$4.63 million $4,627
Sep 18, 2020 $23,147.36
-0.05%
$4.63 million $4,629
Sep 3, 2020 $23,588.65
+0.70%
$4.72 million $9,435
Sep 2, 2020 $23,433.19
-0.92%
$4.69 million $9,373
Aug 20, 2020 $23,445.91
-1.16%
$4.69 million $234
Aug 19, 2020 $23,714.85
+0.30%
$4.74 million $474
Aug 18, 2020 $23,645.74
-1.03%
$4.73 million $473
Aug 12, 2020 $23,978.99
+1.36%
$4.8 million $480
Aug 11, 2020 $23,659.67
-0.21%
$4.73 million $473
Aug 10, 2020 $22,897.34
-0.42%
$4.58 million $916
Aug 9, 2020 $22,994.29
+0.06%
$4.6 million $920
Aug 8, 2020 $22,940.57
-0.04%
$4.59 million $918
Aug 7, 2020 $22,945.32
-0.11%
$4.59 million $918
Jul 29, 2020 $23,219.53
-0.43%
$4.64 million $232
Jul 28, 2020 $23,315.68
-1.13%
$4.66 million $466
Jul 27, 2020 $23,565.02
+0.72%
$4.71 million $236
Jul 26, 2020 $23,394.06
+0.05%
$4.68 million $234
Jul 25, 2020 $23,370.49
+0.07%
$4.67 million $234
Jul 24, 2020 $23,336.54
-1.60%
$4.67 million $233
Jul 23, 2020 $23,704.67
-0.53%
$4.74 million $1,422
Jul 22, 2020 $23,830.5
-0.34%
$4.77 million $238
Jul 21, 2020 $23,909.86
-0.91%
$4.78 million $2,869
Jul 17, 2020 $23,388.86
+0.73%
$4.68 million $234