FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 29,751.47
+0.00%
$ 59.5 trillion $ 298
May 19, 2023 $ 29,751.47
+1.20%
$ 59.5 trillion $ 298
May 18, 2023 $ 29,397.98
-0.30%
$ 58.8 trillion $ 47,331
May 17, 2023 $ 29,483.64
+0.27%
$ 58.97 trillion $ 1,769
May 16, 2023 $ 29,714.04
+0.34%
$ -- $ 297
May 15, 2023 $ 29,615.92
-0.11%
$ 59.23 trillion $ 296
May 14, 2023 $ 29,648.42
-0.81%
$ 59.3 trillion $ 593
May 13, 2023 $ 29,889.92
+0.00%
$ 59.78 trillion $ 598
May 12, 2023 $ 29,889.92
+1.09%
$ 59.78 trillion $ 598
May 11, 2023 $ 29,576.1
-1.25%
$ 59.15 trillion $ 592
May 10, 2023 $ 29,949.48
-0.15%
$ 59.9 trillion $ 30,249
May 9, 2023 $ 29,995.61
-0.50%
$ 59.99 trillion $ 1,800
May 8, 2023 $ 30,146.68
+0.04%
$ 60.29 trillion $ 8,140
May 7, 2023 $ 30,133.81
-1.68%
$ 60.27 trillion $ 13,560
May 6, 2023 $ 30,649.41
+0.08%
$ 61.3 trillion $ 13,792
May 5, 2023 $ 30,625.04
+4.04%
$ 61.25 trillion $ 13,781
May 4, 2023 $ 29,436.64
-0.93%
$ 58.87 trillion $ 9,420
May 3, 2023 $ 29,713.38
+1.27%
$ 59.43 trillion $ 2,971
May 2, 2023 $ 29,340.87
-1.25%
$ 58.68 trillion $ 9,096
May 1, 2023 $ 29,711.39
-0.37%
$ 59.42 trillion $ 1,486
Apr 30, 2023 $ 29,822.62
-1.05%
$ 59.65 trillion $ 1,491
Apr 29, 2023 $ 30,138.4
+0.00%
$ 60.28 trillion $ 1,507
Apr 28, 2023 $ 30,138.4
+0.70%
$ 60.28 trillion $ 1,507
Apr 27, 2023 $ 29,932.08
+0.03%
$ 59.86 trillion $ 1,197
Apr 26, 2023 $ 29,924.12
+0.01%
$ 59.85 trillion $ 598
Apr 25, 2023 $ 29,922.05
-1.76%
$ 59.84 trillion $ 299
Apr 24, 2023 $ 30,457.78
-0.13%
$ 60.92 trillion $ 609
Apr 23, 2023 $ 30,498.05
-0.93%
$ 61 trillion $ 610
Apr 22, 2023 $ 30,783.91
+0.00%
$ 61.57 trillion $ 616
Apr 21, 2023 $ 30,783.91
+1.54%
$ 61.57 trillion $ 616
Apr 20, 2023 $ 30,316.58
-0.93%
$ 60.63 trillion $ 303
Apr 19, 2023 $ 30,596.09
+0.07%
$ 61.19 trillion $ 306
Apr 18, 2023 $ 30,580.71
+1.02%
$ 61.16 trillion $ 306
Apr 17, 2023 $ 30,273.15
-1.14%
$ 60.55 trillion $ 28,154
Apr 16, 2023 $ 30,623.17
-1.07%
$ 61.25 trillion $ 306
Apr 15, 2023 $ 30,954.23
+0.00%
$ 61.91 trillion $ 310
Apr 14, 2023 $ 30,954.23
+1.47%
$ 61.91 trillion $ 310
Apr 13, 2023 $ 30,505.06
+0.41%
$ 61.01 trillion $ 1,220
Apr 12, 2023 $ 30,383.92
+0.47%
$ 60.77 trillion $ 1,215
Apr 11, 2023 $ 29,887.57
+1.02%
$ -- $ 897
Apr 10, 2023 $ 29,584.41
-0.40%
$ 59.17 trillion $ 888
Apr 9, 2023 $ 29,703.36
-0.77%
$ 59.41 trillion $ 891
Apr 8, 2023 $ 29,933.34
+0.00%
$ 59.87 trillion $ 898
Apr 7, 2023 $ 29,933.34
+0.70%
$ 59.87 trillion $ 898
Apr 6, 2023 $ 29,727.6
+1.37%
$ 59.46 trillion $ 892
Apr 5, 2023 $ 29,325.2
+0.33%
$ 58.65 trillion $ 293
Mar 30, 2023 $ 29,444.55
+1.51%
$ -- $ 883
Mar 29, 2023 $ 29,007.65
+0.22%
$ 58.02 trillion $ 870
Mar 28, 2023 $ 28,520.56
+0.61%
$ -- $ 2,852
Mar 27, 2023 $ 28,345.81
+1.39%
$ 56.69 trillion $ 10,204