Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $29,751.47
+0.00%
$59.5 trillion $298
May 19, 2023 $29,751.47
+1.20%
$59.5 trillion $298
May 18, 2023 $29,397.98
-0.30%
$58.8 trillion $47,331
May 17, 2023 $29,483.64
+0.27%
$58.97 trillion $1,769
May 16, 2023 $29,714.04
+0.34%
$-- $297
May 15, 2023 $29,615.92
-0.11%
$59.23 trillion $296
May 14, 2023 $29,648.42
-0.81%
$59.3 trillion $593
May 13, 2023 $29,889.92
+0.00%
$59.78 trillion $598
May 12, 2023 $29,889.92
+1.09%
$59.78 trillion $598
May 11, 2023 $29,576.1
-1.25%
$59.15 trillion $592
May 10, 2023 $29,949.48
-0.15%
$59.9 trillion $30,249
May 9, 2023 $29,995.61
-0.50%
$59.99 trillion $1,800
May 8, 2023 $30,146.68
+0.04%
$60.29 trillion $8,140
May 7, 2023 $30,133.81
-1.68%
$60.27 trillion $13,560
May 6, 2023 $30,649.41
+0.08%
$61.3 trillion $13,792
May 5, 2023 $30,625.04
+4.04%
$61.25 trillion $13,781
May 4, 2023 $29,436.64
-0.93%
$58.87 trillion $9,420
May 3, 2023 $29,713.38
+1.27%
$59.43 trillion $2,971
May 2, 2023 $29,340.87
-1.25%
$58.68 trillion $9,096
May 1, 2023 $29,711.39
-0.37%
$59.42 trillion $1,486
Apr 30, 2023 $29,822.62
-1.05%
$59.65 trillion $1,491
Apr 29, 2023 $30,138.4
+0.00%
$60.28 trillion $1,507
Apr 28, 2023 $30,138.4
+0.70%
$60.28 trillion $1,507
Apr 27, 2023 $29,932.08
+0.03%
$59.86 trillion $1,197
Apr 26, 2023 $29,924.12
+0.01%
$59.85 trillion $598
Apr 25, 2023 $29,922.05
-1.76%
$59.84 trillion $299
Apr 24, 2023 $30,457.78
-0.13%
$60.92 trillion $609
Apr 23, 2023 $30,498.05
-0.93%
$61 trillion $610
Apr 22, 2023 $30,783.91
+0.00%
$61.57 trillion $616
Apr 21, 2023 $30,783.91
+1.54%
$61.57 trillion $616
Apr 20, 2023 $30,316.58
-0.93%
$60.63 trillion $303
Apr 19, 2023 $30,596.09
+0.07%
$61.19 trillion $306
Apr 18, 2023 $30,580.71
+1.02%
$61.16 trillion $306
Apr 17, 2023 $30,273.15
-1.14%
$60.55 trillion $28,154
Apr 16, 2023 $30,623.17
-1.07%
$61.25 trillion $306
Apr 15, 2023 $30,954.23
+0.00%
$61.91 trillion $310
Apr 14, 2023 $30,954.23
+1.47%
$61.91 trillion $310
Apr 13, 2023 $30,505.06
+0.41%
$61.01 trillion $1,220
Apr 12, 2023 $30,383.92
+0.47%
$60.77 trillion $1,215
Apr 11, 2023 $29,887.57
+1.02%
$-- $897
Apr 10, 2023 $29,584.41
-0.40%
$59.17 trillion $888
Apr 9, 2023 $29,703.36
-0.77%
$59.41 trillion $891
Apr 8, 2023 $29,933.34
+0.00%
$59.87 trillion $898
Apr 7, 2023 $29,933.34
+0.70%
$59.87 trillion $898
Apr 6, 2023 $29,727.6
+1.37%
$59.46 trillion $892
Apr 5, 2023 $29,325.2
+0.33%
$58.65 trillion $293
Mar 30, 2023 $29,444.55
+1.51%
$-- $883
Mar 29, 2023 $29,007.65
+0.22%
$58.02 trillion $870
Mar 28, 2023 $28,520.56
+0.61%
$-- $2,852
Mar 27, 2023 $28,345.81
+1.39%
$56.69 trillion $10,204