Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1 $23,163.37
+1.20%
$46.33 trillion $36,740
Jul 25 $22,891.34
+5.56%
$45.78 trillion $197,341
Jul 18 $21,448.07
+1.31%
$42.9 trillion $235,328
Jul 11 $21,170.98
-4.33%
$42.34 trillion $682,991
Jul 4 $22,128.34
+3.05%
$44.26 trillion $126,194
Jun 27 $22,110.81
-5.17%
$44.22 trillion $133,009
Jun 20 $23,014.96
+0.66%
$46.03 trillion $13,783
Jun 13 $22,864.89
-3.36%
$45.73 trillion $22,414
Jun 6 $23,684.04
-10.18%
$47.37 trillion $27,574
May 30 $26,316.44
-0.51%
$52.63 trillion $3,180
May 23 $26,452.41
+3.63%
$52.9 trillion $25,570
May 16 $24,921.29
-2.59%
$49.84 trillion $2,295
May 9 $25,032.53
+2.74%
$50.07 trillion $9,935
May 2 $24,828.58
-1.53%
$49.66 trillion $4,038
Apr 25 $25,572.76
-2.59%
$51.15 trillion $34,930
Apr 18 $26,252.78
-2.24%
$52.51 trillion $116,109
Apr 11 $26,850.98
-0.61%
$53.7 trillion $200,494
Apr 4 $27,020.36
-2.66%
$54.04 trillion $103,862
Mar 28 $27,759.01
+3.16%
$55.52 trillion $40,441
Mar 21 $26,908.74
-0.54%
$53.82 trillion $14,778
Mar 14 $26,456.27
+4.86%
$52.91 trillion $13,068
Mar 7 $25,230.69
+2.82%
$50.46 trillion $141,895
Feb 28 $24,537.87
-14.80%
$49.08 trillion $156,749
Feb 21 $28,799.92
-4.15%
$57.6 trillion $123,308
Feb 14 $30,048.04
-1.84%
$60.1 trillion $339,257
Feb 7 $30,611.44
+0.31%
$61.22 trillion $45,336
Jan 31 $30,515.4
+3.05%
$61.03 trillion $4,888
Jan 24 $29,613.42
-0.81%
$59.23 trillion $6,829
Jan 17 $30,629.51
-2.58%
$61.26 trillion $2,499
Jan 10 $31,447.73
+0.42%
$62.9 trillion $37,876
Jan 3 $31,319.86
+0.63%
$62.64 trillion $49,240
Dec 27 $31,123.76
+1.53%
$62.25 trillion $2,481
Dec 20 $30,025.84
+0.63%
$60.05 trillion $1,496
Dec 13 $29,837.65
-0.96%
$59.68 trillion $1,500
Dec 6 $30,188.37
+1.86%
$60.38 trillion $1,505
Nov 29 $29,560.2
+0.41%
$59.12 trillion $29,161
Nov 22 $29,287.43
-3.07%
$58.57 trillion $4,186
Nov 15 $30,977.52
-2.31%
$61.96 trillion $8,209
Nov 8 $31,711.08
-1.14%
$63.42 trillion $8,905
Nov 1 $32,148.62
+2.16%
$64.3 trillion $3,813
Oct 25 $31,335.71
+0.64%
$62.67 trillion $937
Oct 18 $30,928.15
+0.66%
$61.86 trillion $9,868
Oct 11 $30,726.05
+1.94%
$61.45 trillion $4,551
Oct 4 $30,142.24
+1.24%
$60.28 trillion $11,716
Sep 27 $29,740.12
-2.86%
$59.48 trillion $8,095
Sep 20 $30,386.06
+0.68%
$60.77 trillion $23,240
Sep 13 $30,180.12
-0.60%
$60.36 trillion $3,962
Sep 6 $30,362.61
-1.89%
$60.73 trillion $76,042
Aug 30 $30,948.2
+0.96%
$61.9 trillion $223,369
Aug 23 $30,653.89
+1.17%
$61.31 trillion $631,393