FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 23,163.37
+1.20%
$ 46.33 trillion $ 36,740
Jul 25 $ 22,891.34
+5.56%
$ 45.78 trillion $ 197,341
Jul 18 $ 21,448.07
+1.31%
$ 42.9 trillion $ 235,328
Jul 11 $ 21,170.98
-4.33%
$ 42.34 trillion $ 682,991
Jul 4 $ 22,128.34
+3.05%
$ 44.26 trillion $ 126,194
Jun 27 $ 22,110.81
-5.17%
$ 44.22 trillion $ 133,009
Jun 20 $ 23,014.96
+0.66%
$ 46.03 trillion $ 13,783
Jun 13 $ 22,864.89
-3.36%
$ 45.73 trillion $ 22,414
Jun 6 $ 23,684.04
-10.18%
$ 47.37 trillion $ 27,574
May 30 $ 26,316.44
-0.51%
$ 52.63 trillion $ 3,180
May 23 $ 26,452.41
+3.63%
$ 52.9 trillion $ 25,570
May 16 $ 24,921.29
-2.59%
$ 49.84 trillion $ 2,295
May 9 $ 25,032.53
+2.74%
$ 50.07 trillion $ 9,935
May 2 $ 24,828.58
-1.53%
$ 49.66 trillion $ 4,038
Apr 25 $ 25,572.76
-2.59%
$ 51.15 trillion $ 34,930
Apr 18 $ 26,252.78
-2.24%
$ 52.51 trillion $ 116,109
Apr 11 $ 26,850.98
-0.61%
$ 53.7 trillion $ 200,494
Apr 4 $ 27,020.36
-2.66%
$ 54.04 trillion $ 103,862
Mar 28 $ 27,759.01
+3.16%
$ 55.52 trillion $ 40,441
Mar 21 $ 26,908.74
-0.54%
$ 53.82 trillion $ 14,778
Mar 14 $ 26,456.27
+4.86%
$ 52.91 trillion $ 13,068
Mar 7 $ 25,230.69
+2.82%
$ 50.46 trillion $ 141,895
Feb 28 $ 24,537.87
-14.80%
$ 49.08 trillion $ 156,749
Feb 21 $ 28,799.92
-4.15%
$ 57.6 trillion $ 123,308
Feb 14 $ 30,048.04
-1.84%
$ 60.1 trillion $ 339,257
Feb 7 $ 30,611.44
+0.31%
$ 61.22 trillion $ 45,336
Jan 31 $ 30,515.4
+3.05%
$ 61.03 trillion $ 4,888
Jan 24 $ 29,613.42
-0.81%
$ 59.23 trillion $ 6,829
Jan 17 $ 30,629.51
-2.58%
$ 61.26 trillion $ 2,499
Jan 10 $ 31,447.73
+0.42%
$ 62.9 trillion $ 37,876
Jan 3 $ 31,319.86
+0.63%
$ 62.64 trillion $ 49,240
Dec 27 $ 31,123.76
+1.53%
$ 62.25 trillion $ 2,481
Dec 20 $ 30,025.84
+0.63%
$ 60.05 trillion $ 1,496
Dec 13 $ 29,837.65
-0.96%
$ 59.68 trillion $ 1,500
Dec 6 $ 30,188.37
+1.86%
$ 60.38 trillion $ 1,505
Nov 29 $ 29,560.2
+0.41%
$ 59.12 trillion $ 29,161
Nov 22 $ 29,287.43
-3.07%
$ 58.57 trillion $ 4,186
Nov 15 $ 30,977.52
-2.31%
$ 61.96 trillion $ 8,209
Nov 8 $ 31,711.08
-1.14%
$ 63.42 trillion $ 8,905
Nov 1 $ 32,148.62
+2.16%
$ 64.3 trillion $ 3,813
Oct 25 $ 31,335.71
+0.64%
$ 62.67 trillion $ 937
Oct 18 $ 30,928.15
+0.66%
$ 61.86 trillion $ 9,868
Oct 11 $ 30,726.05
+1.94%
$ 61.45 trillion $ 4,551
Oct 4 $ 30,142.24
+1.24%
$ 60.28 trillion $ 11,716
Sep 27 $ 29,740.12
-2.86%
$ 59.48 trillion $ 8,095
Sep 20 $ 30,386.06
+0.68%
$ 60.77 trillion $ 23,240
Sep 13 $ 30,180.12
-0.60%
$ 60.36 trillion $ 3,962
Sep 6 $ 30,362.61
-1.89%
$ 60.73 trillion $ 76,042
Aug 30 $ 30,948.2
+0.96%
$ 61.9 trillion $ 223,369
Aug 23 $ 30,653.89
+1.17%
$ 61.31 trillion $ 631,393