FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 25,144.98
-1.22%
$ -- $ 11,064
Nov 20, 2022 $ 25,454.78
-0.12%
$ 50.91 trillion $ 11,200
Nov 19, 2022 $ 25,485.62
+0.00%
$ 50.97 trillion $ 11,214
Nov 18, 2022 $ 25,485.62
+1.04%
$ 50.97 trillion $ 11,214
Nov 17, 2022 $ 25,226.81
+0.61%
$ 50.45 trillion $ 29,011
Nov 15, 2022 $ 25,776.87
+1.47%
$ -- $ 516
Nov 14, 2022 $ 25,403.27
+0.59%
$ 50.81 trillion $ 13,718
Nov 13, 2022 $ 25,265.13
-0.40%
$ 50.53 trillion $ 4,800
Nov 12, 2022 $ 25,366.42
+0.01%
$ 50.73 trillion $ 4,820
Nov 11, 2022 $ 25,363.79
+1.98%
$ 50.73 trillion $ 4,819
Nov 10, 2022 $ 24,870.7
+4.45%
$ 49.74 trillion $ 129,328
Nov 9, 2022 $ 23,810.76
-0.37%
$ 47.62 trillion $ 4,762
Nov 8, 2022 $ 23,900.33
+1.62%
$ 47.8 trillion $ 11,950
Nov 7, 2022 $ 23,515.95
+1.91%
$ 47.03 trillion $ 52,911
Nov 6, 2022 $ 23,076.92
-0.54%
$ 46.15 trillion $ 34,846
Nov 5, 2022 $ 23,201.22
+0.00%
$ 46.4 trillion $ 35,034
Nov 4, 2022 $ 23,201.22
+4.92%
$ 46.4 trillion $ 35,034
Nov 3, 2022 $ 22,116.65
-1.19%
$ 44.23 trillion $ 33,396
Nov 2, 2022 $ 22,374.72
-0.70%
$ 44.75 trillion $ 44,749
Nov 1, 2022 $ 22,530.13
+0.65%
$ 45.06 trillion $ 11,490
Oct 31, 2022 $ 22,386.95
-0.30%
$ 44.77 trillion $ 4,477
Oct 29, 2022 $ 22,477.7
+0.00%
$ -- $ 5,619
Oct 28, 2022 $ 22,477.7
-0.06%
$ 44.96 trillion $ 5,619
Oct 27, 2022 $ 22,494.03
-0.55%
$ 44.99 trillion $ 49,487
Oct 26, 2022 $ 22,618.92
+1.84%
$ 45.24 trillion $ 132,321
Oct 25, 2022 $ 22,206.45
+1.97%
$ 44.41 trillion $ 126,133
Oct 24, 2022 $ 21,769.22
+2.41%
$ 43.54 trillion $ 180,467
Oct 23, 2022 $ 21,282.74
+0.14%
$ 42.57 trillion $ 173,667
Oct 22, 2022 $ 21,253.88
+0.00%
$ 42.51 trillion $ 173,432
Oct 21, 2022 $ 21,253.88
+0.12%
$ 42.51 trillion $ 173,432
Oct 20, 2022 $ 21,231.29
+1.20%
$ 42.46 trillion $ 186,411
Oct 19, 2022 $ 20,975.93
-0.80%
$ 41.95 trillion $ 82,645
Oct 18, 2022 $ 21,241.7
+1.18%
$ -- $ 21,242
Oct 17, 2022 $ 21,004.31
+2.92%
$ 42.01 trillion $ 168,245
Oct 16, 2022 $ 20,408.31
+0.17%
$ 40.82 trillion $ 74,286
Oct 15, 2022 $ 20,372.89
+0.00%
$ 40.75 trillion $ 74,157
Oct 14, 2022 $ 20,372.89
+0.09%
$ 40.75 trillion $ 74,157
Oct 13, 2022 $ 20,397.45
+2.57%
$ 40.79 trillion $ 130,544
Oct 12, 2022 $ 19,885.84
-1.29%
$ 39.77 trillion $ 8,153
Oct 11, 2022 $ 20,145.15
-0.68%
$ 40.29 trillion $ 40,290
Oct 10, 2022 $ 20,284.99
+0.39%
$ 40.57 trillion $ 44,627
Oct 7, 2022 $ 20,659.3
-0.09%
$ -- $ 207
Oct 6, 2022 $ 20,693.96
-2.21%
$ 41.39 trillion $ 207
Oct 5, 2022 $ 21,162.46
-2.13%
$ 42.32 trillion $ 21,374
Oct 4, 2022 $ 21,623.2
+5.12%
$ 43.25 trillion $ 7,784
Oct 3, 2022 $ 20,571.25
+1.97%
$ 41.14 trillion $ 113,965
Oct 2, 2022 $ 20,192.49
-0.04%
$ 40.38 trillion $ 37,962
Oct 1, 2022 $ 20,200.31
+0.00%
$ 40.4 trillion $ 37,977
Sep 30, 2022 $ 20,200.31
+0.85%
$ 40.4 trillion $ 37,977
Sep 29, 2022 $ 20,030.28
-1.06%
$ 40.06 trillion $ 229,747