Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $25,144.98
-1.22%
$-- $11,064
Nov 20, 2022 $25,454.78
-0.12%
$50.91 trillion $11,200
Nov 19, 2022 $25,485.62
+0.00%
$50.97 trillion $11,214
Nov 18, 2022 $25,485.62
+1.04%
$50.97 trillion $11,214
Nov 17, 2022 $25,226.81
+0.61%
$50.45 trillion $29,011
Nov 15, 2022 $25,776.87
+1.47%
$-- $516
Nov 14, 2022 $25,403.27
+0.59%
$50.81 trillion $13,718
Nov 13, 2022 $25,265.13
-0.40%
$50.53 trillion $4,800
Nov 12, 2022 $25,366.42
+0.01%
$50.73 trillion $4,820
Nov 11, 2022 $25,363.79
+1.98%
$50.73 trillion $4,819
Nov 10, 2022 $24,870.7
+4.45%
$49.74 trillion $129,328
Nov 9, 2022 $23,810.76
-0.37%
$47.62 trillion $4,762
Nov 8, 2022 $23,900.33
+1.62%
$47.8 trillion $11,950
Nov 7, 2022 $23,515.95
+1.91%
$47.03 trillion $52,911
Nov 6, 2022 $23,076.92
-0.54%
$46.15 trillion $34,846
Nov 5, 2022 $23,201.22
+0.00%
$46.4 trillion $35,034
Nov 4, 2022 $23,201.22
+4.92%
$46.4 trillion $35,034
Nov 3, 2022 $22,116.65
-1.19%
$44.23 trillion $33,396
Nov 2, 2022 $22,374.72
-0.70%
$44.75 trillion $44,749
Nov 1, 2022 $22,530.13
+0.65%
$45.06 trillion $11,490
Oct 31, 2022 $22,386.95
-0.30%
$44.77 trillion $4,477
Oct 29, 2022 $22,477.7
+0.00%
$-- $5,619
Oct 28, 2022 $22,477.7
-0.06%
$44.96 trillion $5,619
Oct 27, 2022 $22,494.03
-0.55%
$44.99 trillion $49,487
Oct 26, 2022 $22,618.92
+1.84%
$45.24 trillion $132,321
Oct 25, 2022 $22,206.45
+1.97%
$44.41 trillion $126,133
Oct 24, 2022 $21,769.22
+2.41%
$43.54 trillion $180,467
Oct 23, 2022 $21,282.74
+0.14%
$42.57 trillion $173,667
Oct 22, 2022 $21,253.88
+0.00%
$42.51 trillion $173,432
Oct 21, 2022 $21,253.88
+0.12%
$42.51 trillion $173,432
Oct 20, 2022 $21,231.29
+1.20%
$42.46 trillion $186,411
Oct 19, 2022 $20,975.93
-0.80%
$41.95 trillion $82,645
Oct 18, 2022 $21,241.7
+1.18%
$-- $21,242
Oct 17, 2022 $21,004.31
+2.92%
$42.01 trillion $168,245
Oct 16, 2022 $20,408.31
+0.17%
$40.82 trillion $74,286
Oct 15, 2022 $20,372.89
+0.00%
$40.75 trillion $74,157
Oct 14, 2022 $20,372.89
+0.09%
$40.75 trillion $74,157
Oct 13, 2022 $20,397.45
+2.57%
$40.79 trillion $130,544
Oct 12, 2022 $19,885.84
-1.29%
$39.77 trillion $8,153
Oct 11, 2022 $20,145.15
-0.68%
$40.29 trillion $40,290
Oct 10, 2022 $20,284.99
+0.39%
$40.57 trillion $44,627
Oct 7, 2022 $20,659.3
-0.09%
$-- $207
Oct 6, 2022 $20,693.96
-2.21%
$41.39 trillion $207
Oct 5, 2022 $21,162.46
-2.13%
$42.32 trillion $21,374
Oct 4, 2022 $21,623.2
+5.12%
$43.25 trillion $7,784
Oct 3, 2022 $20,571.25
+1.97%
$41.14 trillion $113,965
Oct 2, 2022 $20,192.49
-0.04%
$40.38 trillion $37,962
Oct 1, 2022 $20,200.31
+0.00%
$40.4 trillion $37,977
Sep 30, 2022 $20,200.31
+0.85%
$40.4 trillion $37,977
Sep 29, 2022 $20,030.28
-1.06%
$40.06 trillion $229,747