FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 20,244.38
+0.54%
$ 40.49 trillion $ 20,244
Sep 27, 2022 $ 20,139.6
-1.31%
$ 40.28 trillion $ 124,463
Sep 26, 2022 $ 20,400.66
+0.03%
$ 40.8 trillion $ 73,646
Sep 25, 2022 $ 20,394.48
-0.07%
$ 40.79 trillion $ 21,006
Sep 24, 2022 $ 20,408.81
+0.00%
$ 40.82 trillion $ 21,021
Sep 23, 2022 $ 20,408.81
-4.94%
$ 40.82 trillion $ 21,021
Sep 22, 2022 $ 21,466.63
-1.54%
$ 42.93 trillion $ 16,315
Sep 20, 2022 $ 21,967.5
-1.02%
$ 43.94 trillion $ 23,945
Sep 19, 2022 $ 22,207.92
+1.43%
$ 44.42 trillion $ 92,829
Sep 16, 2022 $ 22,039.89
-1.43%
$ 44.08 trillion $ 441
Sep 15, 2022 $ 22,359.02
-0.10%
$ 44.72 trillion $ 38,905
Sep 14, 2022 $ 22,382.43
+0.54%
$ 44.76 trillion $ 92,216
Sep 13, 2022 $ 22,259.19
-2.73%
$ 44.52 trillion $ 16,027
Sep 12, 2022 $ 22,883.32
+2.79%
$ 45.77 trillion $ 18,535
Sep 11, 2022 $ 22,260.32
-0.82%
$ 44.52 trillion $ 13,801
Sep 10, 2022 $ 22,443.52
+0.02%
$ 44.89 trillion $ 13,915
Sep 9, 2022 $ 22,438.96
+3.52%
$ 44.88 trillion $ 13,912
Sep 8, 2022 $ 21,670.29
+0.69%
$ 43.34 trillion $ 11,269
Sep 7, 2022 $ 21,516.71
+1.27%
$ 43.03 trillion $ 16,783
Sep 6, 2022 $ 21,454.46
+0.24%
$ 42.91 trillion $ 21,454
Sep 5, 2022 $ 21,404.69
-1.47%
$ 42.81 trillion $ 21,405
Sep 4, 2022 $ 21,723.96
-0.47%
$ 43.45 trillion $ 65,172
Sep 3, 2022 $ 21,825.74
+0.00%
$ 43.65 trillion $ 65,477
Sep 2, 2022 $ 21,825.74
+2.75%
$ 43.65 trillion $ 65,477
Sep 1, 2022 $ 21,238.48
-0.68%
$ 42.48 trillion $ 10,619
Aug 31, 2022 $ 21,699.08
-0.73%
$ 43.4 trillion $ 10,850
Aug 30, 2022 $ 21,857.19
-0.42%
$ 43.71 trillion $ 11,147
Aug 26, 2022 $ 22,460.11
+0.22%
$ 44.92 trillion $ 5,615
Aug 25, 2022 $ 22,413.72
-0.76%
$ 44.83 trillion $ 5,603
Aug 24, 2022 $ 22,197.7
-0.49%
$ 44.4 trillion $ 5,549
Aug 23, 2022 $ 22,302.44
+1.21%
$ 44.6 trillion $ 5,576
Aug 22, 2022 $ 22,036.76
-2.65%
$ 44.07 trillion $ 22,037
Aug 21, 2022 $ 22,636.28
-0.10%
$ 45.27 trillion $ 2,264
Aug 20, 2022 $ 22,657.87
+0.00%
$ 45.32 trillion $ 2,266
Aug 19, 2022 $ 22,657.87
-1.87%
$ 45.32 trillion $ 2,266
Aug 18, 2022 $ 23,331.99
+0.75%
$ 46.66 trillion $ 233
Aug 17, 2022 $ 23,155.05
-1.07%
$ 46.31 trillion $ 232
Aug 16, 2022 $ 23,405.51
-0.02%
$ 46.81 trillion $ 234
Aug 12, 2022 $ 23,598.15
+0.15%
$ 47.2 trillion $ 15,339
Aug 11, 2022 $ 23,549.08
+0.79%
$ 47.1 trillion $ 15,307
Aug 10, 2022 $ 23,363.89
+1.75%
$ 46.73 trillion $ 23,364
Aug 5, 2022 $ 23,163.37
-0.06%
$ 46.33 trillion $ 2,316
Aug 4, 2022 $ 23,176.87
+0.11%
$ 46.35 trillion $ 2,318
Aug 2, 2022 $ 22,802.44
-0.86%
$ 45.6 trillion $ 11,401
Aug 1, 2022 $ 23,005.71
+0.51%
$ 46.01 trillion $ 20,705
Jul 31, 2022 $ 22,891.34
-0.17%
$ 45.78 trillion $ 33,192
Jul 30, 2022 $ 22,931.13
+0.00%
$ 45.86 trillion $ 33,250
Jul 29, 2022 $ 22,931.13
+2.52%
$ 45.86 trillion $ 33,250
Jul 28, 2022 $ 22,363.82
+0.96%
$ 44.73 trillion $ 32,428
Jul 26, 2022 $ 21,467.06
-1.90%
$ 42.93 trillion $ 21,467