Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $20,244.38
+0.54%
$40.49 trillion $20,244
Sep 27, 2022 $20,139.6
-1.31%
$40.28 trillion $124,463
Sep 26, 2022 $20,400.66
+0.03%
$40.8 trillion $73,646
Sep 25, 2022 $20,394.48
-0.07%
$40.79 trillion $21,006
Sep 24, 2022 $20,408.81
+0.00%
$40.82 trillion $21,021
Sep 23, 2022 $20,408.81
-4.94%
$40.82 trillion $21,021
Sep 22, 2022 $21,466.63
-1.54%
$42.93 trillion $16,315
Sep 20, 2022 $21,967.5
-1.02%
$43.94 trillion $23,945
Sep 19, 2022 $22,207.92
+1.43%
$44.42 trillion $92,829
Sep 16, 2022 $22,039.89
-1.43%
$44.08 trillion $441
Sep 15, 2022 $22,359.02
-0.10%
$44.72 trillion $38,905
Sep 14, 2022 $22,382.43
+0.54%
$44.76 trillion $92,216
Sep 13, 2022 $22,259.19
-2.73%
$44.52 trillion $16,027
Sep 12, 2022 $22,883.32
+2.79%
$45.77 trillion $18,535
Sep 11, 2022 $22,260.32
-0.82%
$44.52 trillion $13,801
Sep 10, 2022 $22,443.52
+0.02%
$44.89 trillion $13,915
Sep 9, 2022 $22,438.96
+3.52%
$44.88 trillion $13,912
Sep 8, 2022 $21,670.29
+0.69%
$43.34 trillion $11,269
Sep 7, 2022 $21,516.71
+1.27%
$43.03 trillion $16,783
Sep 6, 2022 $21,454.46
+0.24%
$42.91 trillion $21,454
Sep 5, 2022 $21,404.69
-1.47%
$42.81 trillion $21,405
Sep 4, 2022 $21,723.96
-0.47%
$43.45 trillion $65,172
Sep 3, 2022 $21,825.74
+0.00%
$43.65 trillion $65,477
Sep 2, 2022 $21,825.74
+2.75%
$43.65 trillion $65,477
Sep 1, 2022 $21,238.48
-0.68%
$42.48 trillion $10,619
Aug 31, 2022 $21,699.08
-0.73%
$43.4 trillion $10,850
Aug 30, 2022 $21,857.19
-0.42%
$43.71 trillion $11,147
Aug 26, 2022 $22,460.11
+0.22%
$44.92 trillion $5,615
Aug 25, 2022 $22,413.72
-0.76%
$44.83 trillion $5,603
Aug 24, 2022 $22,197.7
-0.49%
$44.4 trillion $5,549
Aug 23, 2022 $22,302.44
+1.21%
$44.6 trillion $5,576
Aug 22, 2022 $22,036.76
-2.65%
$44.07 trillion $22,037
Aug 21, 2022 $22,636.28
-0.10%
$45.27 trillion $2,264
Aug 20, 2022 $22,657.87
+0.00%
$45.32 trillion $2,266
Aug 19, 2022 $22,657.87
-1.87%
$45.32 trillion $2,266
Aug 18, 2022 $23,331.99
+0.75%
$46.66 trillion $233
Aug 17, 2022 $23,155.05
-1.07%
$46.31 trillion $232
Aug 16, 2022 $23,405.51
-0.02%
$46.81 trillion $234
Aug 12, 2022 $23,598.15
+0.15%
$47.2 trillion $15,339
Aug 11, 2022 $23,549.08
+0.79%
$47.1 trillion $15,307
Aug 10, 2022 $23,363.89
+1.75%
$46.73 trillion $23,364
Aug 5, 2022 $23,163.37
-0.06%
$46.33 trillion $2,316
Aug 4, 2022 $23,176.87
+0.11%
$46.35 trillion $2,318
Aug 2, 2022 $22,802.44
-0.86%
$45.6 trillion $11,401
Aug 1, 2022 $23,005.71
+0.51%
$46.01 trillion $20,705
Jul 31, 2022 $22,891.34
-0.17%
$45.78 trillion $33,192
Jul 30, 2022 $22,931.13
+0.00%
$45.86 trillion $33,250
Jul 29, 2022 $22,931.13
+2.52%
$45.86 trillion $33,250
Jul 28, 2022 $22,363.82
+0.96%
$44.73 trillion $32,428
Jul 26, 2022 $21,467.06
-1.90%
$42.93 trillion $21,467