Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $25,812.95
+1.12%
$51.63 trillion $5,163
May 19, 2022 $24,921.29
-1.23%
$49.84 trillion $249
May 18, 2022 $25,236.42
-1.50%
$50.47 trillion $252
May 17, 2022 $25,620.14
+0.14%
$51.24 trillion $1,793
May 13, 2022 $25,032.53
+2.18%
$50.07 trillion $250
May 12, 2022 $24,502.26
-2.04%
$49 trillion $735
May 11, 2022 $25,021.9
+1.03%
$50.04 trillion $6,506
May 10, 2022 $24,684.64
+2.08%
$49.37 trillion $1,234
May 9, 2022 $24,184
-0.74%
$48.37 trillion $1,209
May 6, 2022 $24,828.58
-0.93%
$49.66 trillion $497
May 5, 2022 $25,062.46
-1.36%
$50.12 trillion $1,002
May 4, 2022 $25,391.12
+0.71%
$50.78 trillion $2,539
Apr 29, 2022 $25,572.76
+1.35%
$51.15 trillion $256
Apr 28, 2022 $25,233.35
+0.31%
$50.47 trillion $4,290
Apr 27, 2022 $25,153.85
-0.23%
$50.31 trillion $3,773
Apr 26, 2022 $25,213.98
-1.54%
$50.43 trillion $1,009
Apr 25, 2022 $25,603.05
-2.47%
$51.21 trillion $25,603
Apr 24, 2022 $26,252.78
+0.09%
$52.51 trillion $3,675
Apr 23, 2022 $26,228.97
+0.00%
$52.46 trillion $3,672
Apr 22, 2022 $26,228.97
-2.37%
$52.46 trillion $3,672
Apr 21, 2022 $26,868.83
-0.60%
$53.74 trillion $7,523
Apr 20, 2022 $27,028.6
+1.66%
$54.06 trillion $56,490
Apr 19, 2022 $26,583.26
-0.65%
$53.17 trillion $19,937
Apr 18, 2022 $26,758.52
-0.36%
$53.52 trillion $21,139
Apr 17, 2022 $26,850.98
+0.00%
$53.7 trillion $21,212
Apr 16, 2022 $26,851.56
+0.00%
$53.7 trillion $21,213
Apr 15, 2022 $26,851.56
-0.03%
$53.7 trillion $21,213
Apr 14, 2022 $26,860.04
-0.24%
$53.72 trillion $21,219
Apr 13, 2022 $26,923.87
+0.79%
$53.85 trillion $269
Apr 12, 2022 $26,713.4
-0.90%
$53.43 trillion $89,490
Apr 11, 2022 $26,955.52
-0.22%
$53.91 trillion $25,877
Apr 10, 2022 $27,020.36
+0.12%
$54.04 trillion $20,535
Apr 9, 2022 $26,988.92
+0.00%
$53.98 trillion $20,512
Apr 8, 2022 $26,988.92
+2.21%
$53.98 trillion $20,512
Apr 7, 2022 $26,425.05
-0.75%
$52.85 trillion $11,891
Apr 6, 2022 $26,625.43
-2.13%
$53.25 trillion $28,489
Apr 5, 2022 $27,205.68
-1.64%
$54.41 trillion $816
Apr 4, 2022 $27,659.07
-0.36%
$55.32 trillion $1,106
Apr 3, 2022 $27,759.01
-0.05%
$55.52 trillion $11,104
Apr 2, 2022 $27,774.16
+0.00%
$55.55 trillion $11,110
Apr 1, 2022 $27,774.16
+0.17%
$55.55 trillion $11,110
Mar 30, 2022 $28,049.91
+0.07%
$56.1 trillion $561
Mar 29, 2022 $28,031.34
+3.14%
$56.06 trillion $1,121
Mar 28, 2022 $27,177.41
+1.00%
$54.35 trillion $5,435
Mar 27, 2022 $26,908.74
+0.00%
$53.82 trillion $3,498
Mar 26, 2022 $26,908.12
+0.00%
$53.82 trillion $3,498
Mar 25, 2022 $26,908.12
+0.10%
$53.82 trillion $3,498
Mar 24, 2022 $26,878.54
+0.55%
$53.76 trillion $806
Mar 23, 2022 $26,731.8
+0.07%
$53.46 trillion $2,940
Mar 22, 2022 $26,959.92
+0.86%
$53.92 trillion $270