吉祥小马 Historical Data

吉祥小马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000137
-3.72%
$ -- $ 1,571
Mar 16, 5 AM $ 0.0000142
-16.35%
$ -- $ 1,014
Mar 16, 4 AM $ 0.0000169
-3.02%
$ -- $ 484
Mar 16, 3 AM $ 0.0000173
+0.00%
$ -- $ 353
Mar 16, 2 AM $ 0.0000173
+0.09%
$ -- $ 2,792
Mar 16, 1 AM $ 0.0000173
+5.41%
$ -- $ 2,793
Mar 16, 12 AM $ 0.0000165
+0.19%
$ -- $ 2,633
Mar 15, 6 PM $ 0.0000161
+0.00%
$ -- $ 2,576
Mar 15, 5 PM $ 0.0000161
+0.00%
$ -- $ 2,568
Mar 15, 4 PM $ 0.0000161
+0.00%
$ -- $ 2,568
Mar 15, 2 PM $ 0.0000162
-0.63%
$ -- $ 2,539
Mar 15, 1 PM $ 0.0000157
-0.70%
$ -- $ 2,408
Mar 15, 12 PM $ 0.0000159
-0.57%
$ -- $ 2,312
Mar 15, 11 AM $ 0.000016
-6.69%
$ -- $ 2,280
Mar 15, 10 AM $ 0.0000171
-3.00%
$ -- $ 2,083
Mar 15, 9 AM $ 0.0000176
-13.40%
$ -- $ 1,963
Mar 15, 8 AM $ 0.0000207
-0.34%
$ -- $ 1,380
Mar 15, 7 AM $ 0.0000209
+0.00%
$ -- $ 1,338
Mar 15, 6 AM $ 0.0000209
+0.91%
$ -- $ 1,337
Mar 15, 5 AM $ 0.0000207
+2.95%
$ -- $ 1,245
Mar 15, 4 AM $ 0.0000198
+4.55%
$ -- $ 1,094
Mar 15, 3 AM $ 0.000019
+17.06%
$ -- $ 899
Mar 15, 2 AM $ 0.000016
+4.59%
$ -- $ 2,486
Mar 15, 1 AM $ 0.0000153
+1.17%
$ -- $ 2,354
Mar 15, 12 AM $ 0.0000151
+5.09%
$ -- $ 2,320
Mar 14, 11 PM $ 0.0000137
+0.00%
$ -- $ 2,051
Mar 14, 5 PM $ 0.0000135
+0.80%
$ -- $ 2,017
Mar 14, 4 PM $ 0.0000134
-0.95%
$ -- $ 1,987
Mar 14, 3 PM $ 0.0000135
+3.54%
$ -- $ 1,963
Mar 14, 2 PM $ 0.000013
+2.49%
$ -- $ 1,844
Mar 14, 1 PM $ 0.0000127
+0.00%
$ -- $ 1,782
Mar 14, 12 PM $ 0.0000126
+5.01%
$ -- $ 1,756
Mar 14, 11 AM $ 0.000012
-2.45%
$ -- $ 1,577
Mar 14, 10 AM $ 0.0000123
-7.16%
$ -- $ 1,576
Mar 14, 9 AM $ 0.0000133
-2.45%
$ -- $ 1,393
Mar 14, 8 AM $ 0.0000136
+3.60%
$ -- $ 1,295
Mar 14, 7 AM $ 0.0000131
+5.83%
$ -- $ 1,165
Mar 14, 6 AM $ 0.0000124
+0.00%
$ -- $ 919
Mar 14, 5 AM $ 0.000012
+0.00%
$ -- $ 924
Mar 14, 4 AM $ 0.000012
+2.53%
$ -- $ 925
Mar 14, 3 AM $ 0.0000117
+0.42%
$ -- $ 862
Mar 14, 2 AM $ 0.0000116
-8.54%
$ -- $ 4,258
Mar 14, 1 AM $ 0.0000132
+4.35%
$ -- $ 3,749
Mar 14, 12 AM $ 0.0000126
+4.41%
$ -- $ 3,629
Mar 13, 11 PM $ 0.0000121
+1.28%
$ -- $ 3,514
Mar 13, 10 PM $ 0.0000119
-1.14%
$ -- $ 3,475
Mar 13, 7 PM $ 0.0000122
+0.00%
$ -- $ 3,414
Mar 13, 5 PM $ 0.0000127
-4.97%
$ -- $ 3,325
Mar 13, 4 PM $ 0.0000143
-5.49%
$ -- $ 3,012
Mar 13, 3 PM $ 0.0000154
+6.51%
$ -- $ 2,779