0xMonk by Virtuals Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 235,944 $ 5
Apr 29, 2026 $ 0.000219
+0.00%
$ 219,132 $ 14
Apr 28, 2026 $ 0.000221
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.000227
+1.84%
$ -- $ 249
Apr 17, 2026 $ 0.000228
-3.01%
$ -- $ 12
Apr 16, 2026 $ 0.000225
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.000214
-2.63%
$ 213,819 $ 8
Apr 9, 2026 $ 0.000208
+0.00%
$ -- $ 42
Mar 26, 2026 $ 0.000223
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.00024
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.000227
+0.00%
$ 227,297 $ 3
Mar 17, 2026 $ 0.000271
-0.06%
$ -- $ 455
Mar 15, 2026 $ 0.000241
+0.00%
$ -- $ 53
Mar 8, 2026 $ 0.000206
+0.00%
$ 206,063 $ 111
Mar 7, 2026 $ 0.000225
+0.00%
$ -- $ 83
Mar 6, 2026 $ 0.000229
-4.69%
$ 229,462 $ 76
Mar 5, 2026 $ 0.000239
-4.39%
$ 238,735 $ 7
Mar 4, 2026 $ 0.000254
+3.63%
$ 254,496 $ 128
Mar 3, 2026 $ 0.000245
-2.46%
$ 245,376 $ 108
Mar 2, 2026 $ 0.000258
+13.34%
$ 257,643 $ 116
Mar 1, 2026 $ 0.000225
-4.37%
$ 225,152 $ 80
Feb 28, 2026 $ 0.00023
+8.86%
$ 230,180 $ 337
Feb 27, 2026 $ 0.000224
-3.90%
$ 223,535 $ 75
Feb 21, 2026 $ 0.00022
+0.00%
$ -- $ 29
Feb 20, 2026 $ 0.000235
+2.07%
$ -- $ 54
Feb 19, 2026 $ 0.000218
+0.00%
$ -- $ 31
Feb 18, 2026 $ 0.000225
+0.00%
$ -- $ 249
Feb 17, 2026 $ 0.000228
-1.65%
$ -- $ 250
Feb 16, 2026 $ 0.000224
+0.36%
$ -- $ 114
Feb 15, 2026 $ 0.000225
-6.68%
$ 226,473 $ 541
Feb 14, 2026 $ 0.000244
+14.91%
$ 244,055 $ 129
Feb 13, 2026 $ 0.000194
-3.65%
$ -- $ 169
Feb 7, 2026 $ 0.000208
+0.00%
$ -- $ 171
Feb 6, 2026 $ 0.00021
+18.00%
$ 210,127 $ 172
Jan 31, 2026 $ 0.000223
-10.77%
$ 223,185 $ 345
Jan 29, 2026 $ 0.000311
+1.07%
$ -- $ 447
Jan 28, 2026 $ 0.000327
+7.32%
$ 327,031 $ 343
Jan 27, 2026 $ 0.000299
+0.80%
$ -- $ 335
Jan 15, 2026 $ 0.000397
+0.00%
$ -- $ 6
Jan 14, 2026 $ 0.000424
-2.76%
$ -- $ 223
Jan 9, 2026 $ 0.000444
+0.64%
$ -- $ 566
Jan 8, 2026 $ 0.000444
+1.12%
$ -- $ 1,596
Jan 7, 2026 $ 0.000455
+0.00%
$ 454,554 $ 5
Jan 6, 2026 $ 0.000497
-0.04%
$ -- $ 763
Jan 5, 2026 $ 0.000507
-0.77%
$ -- $ 135
Jan 4, 2026 $ 0.000406
+0.00%
$ -- $ 100
Jan 3, 2026 $ 0.000392
+12.18%
$ 392,130 $ 3,599
Jan 2, 2026 $ 0.000351
+0.00%
$ -- $ 1,232
Jan 1, 2026 $ 0.000326
+0.00%
$ 326,117 $ 710
Dec 31, 2025 $ 0.000316
-5.13%
$ 315,816 $ 668
Download