0xMonk by Virtuals Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today $0.000222
+0.00%
$221,571 $12
Yesterday $0.000216
+0.00%
$-- $4
Aug 25, 2026 $0.000227
-4.89%
$226,646 $60
Aug 24, 2026 $0.000242
+12.20%
$241,672 $71
Aug 23, 2026 $0.000207
+0.19%
$-- $50
Aug 22, 2026 $0.000205
-4.49%
$205,394 $32
Aug 21, 2026 $0.000215
+8.27%
$214,636 $127
Aug 20, 2026 $0.000192
+2.22%
$-- $20
Aug 19, 2026 $0.000186
+3.42%
$185,908 $1
Aug 15, 2026 $0.000172
+0.00%
$-- $0
Aug 13, 2026 $0.000175
+0.00%
$175,256 $6
Aug 12, 2026 $0.000176
+0.00%
$-- $197
Aug 7, 2026 $0.000168
+0.15%
$168,468 $92
Aug 6, 2026 $0.000172
-0.90%
$-- $8
Aug 5, 2026 $0.000171
+1.22%
$-- $2
Aug 3, 2026 $0.000171
+0.00%
$-- $0
Aug 2, 2026 $0.000169
+0.00%
$-- $1
Jul 30, 2026 $0.000174
+0.00%
$174,344 $0.1
Jul 28, 2026 $0.000173
-1.20%
$173,115 $0
Jul 27, 2026 $0.000179
-2.12%
$179,336 $96
Jul 26, 2026 $0.000178
+0.37%
$-- $5
Jul 25, 2026 $0.000178
-0.76%
$178,483 $9
Jul 24, 2026 $0.000181
-0.01%
$180,660 $0
Jul 23, 2026 $0.000191
+0.00%
$190,846 $0
Jul 19, 2026 $0.00019
+0.00%
$-- $16
Jul 17, 2026 $0.000199
+1.76%
$198,727 $67
Jul 15, 2026 $0.000184
+0.00%
$-- $32
Jul 14, 2026 $0.000174
+1.45%
$-- $9
Jul 13, 2026 $0.000178
+0.00%
$-- $12
Jul 10, 2026 $0.000169
-2.61%
$-- $0
Jul 9, 2026 $0.000167
+0.22%
$-- $2
Jul 8, 2026 $0.000165
+0.69%
$165,416 $1
Jul 7, 2026 $0.000169
+0.00%
$169,107 $0
Jul 4, 2026 $0.00018
-0.18%
$180,098 $93
Jul 3, 2026 $0.000185
+0.00%
$184,596 $2
Jun 25, 2026 $0.000165
+0.00%
$165,173 $50
Jun 15, 2026 $0.000217
+2.63%
$-- $142
Jun 14, 2026 $0.000209
-0.30%
$-- $340
Jun 13, 2026 $0.000217
+0.72%
$-- $260
Jun 8, 2026 $0.000192
-0.78%
$-- $7
Jun 5, 2026 $0.000179
+0.12%
$179,017 $122
Jun 1, 2026 $0.000239
+0.00%
$-- $10
May 27, 2026 $0.000237
-4.81%
$236,911 $5
May 26, 2026 $0.000254
+0.00%
$254,405 $4
May 24, 2026 $0.000238
+0.00%
$-- $6
May 21, 2026 $0.000231
+0.00%
$-- $2
May 15, 2026 $0.000244
+0.00%
$-- $33
May 12, 2026 $0.000255
-2.29%
$255,089 $39
May 11, 2026 $0.000274
+0.00%
$-- $1
May 9, 2026 $0.000293
+0.00%
$292,673 $1
Download