0xMonk by Virtuals Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000219
+0.00%
$ 219,132 $ 14
Apr 28, 4 PM $ 0.000221
+0.00%
$ 221,014 $ 7
Apr 25, 2 PM $ 0.000227
+0.91%
$ 227,100 $ 249
Apr 25, 4 AM $ 0.000226
+1.34%
$ 225,972 $ 39
Apr 17, 3 AM $ 0.000228
-1.95%
$ 228,205 $ 12
Apr 17, 2 AM $ 0.000235
+0.00%
$ 235,281 $ 12
Apr 16, 4 AM $ 0.000225
+0.00%
$ 224,531 $ 4
Apr 14, 8 PM $ 0.000214
+0.00%
$ 213,819 $ 8
Apr 14, 7 PM $ 0.000214
+0.12%
$ 214,016 $ 7
Apr 14, 1 PM $ 0.00022
+0.00%
$ 219,595 $ 7
Apr 9, 4 AM $ 0.000208
+0.00%
$ 208,448 $ 42
Mar 26, 5 PM $ 0.000223
+0.00%
$ 223,027 $ 11
Mar 25, 5 PM $ 0.00024
+0.00%
$ 240,475 $ 12
Mar 20, 8 PM $ 0.000227
+0.00%
$ 227,297 $ 3
Mar 17, 1 AM $ 0.000271
-0.06%
$ 270,912 $ 455
Mar 15, 3 AM $ 0.000241
+0.00%
$ 240,520 $ 53
Mar 8, 11 PM $ 0.000206
+0.00%
$ 206,063 $ 111
Mar 7, 4 AM $ 0.000225
+0.00%
$ 225,002 $ 83
Mar 6, 7 PM $ 0.000229
+0.00%
$ 229,462 $ 76
Mar 6, 3 AM $ 0.000241
+0.00%
$ 240,750 $ 15
Mar 5, 10 PM $ 0.000239
+0.00%
$ 238,735 $ 7
Mar 5, 5 PM $ 0.000235
+0.00%
$ 234,971 $ 5
Mar 5, 4 PM $ 0.000242
+0.00%
$ 242,427 $ 3
Mar 5, 1 AM $ 0.000249
+0.00%
$ 249,112 $ 158
Mar 5, 12 AM $ 0.00025
+0.00%
$ 249,708 $ 158
Mar 4, 8 PM $ 0.000254
-0.69%
$ 254,496 $ 128
Mar 4, 7 PM $ 0.000256
+0.00%
$ 256,125 $ 100
Mar 4, 6 PM $ 0.000249
+0.00%
$ 249,271 $ 69
Mar 4, 5 PM $ 0.000249
+0.00%
$ 248,990 $ 69
Mar 4, 4 AM $ 0.000243
-0.10%
$ 243,384 $ 32
Mar 4, 1 AM $ 0.000247
+0.76%
$ 247,454 $ 109
Mar 4, 12 AM $ 0.000246
+0.00%
$ 245,590 $ 108
Mar 3, 6 PM $ 0.000245
+0.00%
$ 245,376 $ 108
Mar 3, 5 PM $ 0.000244
+0.65%
$ 244,456 $ 108
Mar 3, 9 AM $ 0.000244
-0.94%
$ 244,359 $ 47
Mar 3, 8 AM $ 0.00025
+0.00%
$ 249,798 $ 15
Mar 3, 4 AM $ 0.000251
+0.00%
$ 251,267 $ 6
Mar 3, 3 AM $ 0.000251
+0.00%
$ 251,428 $ 121
Mar 3, 2 AM $ 0.000251
-0.05%
$ 251,451 $ 118
Mar 2, 10 PM $ 0.000258
+0.23%
$ 257,643 $ 116
Mar 2, 9 PM $ 0.000256
+0.88%
$ 256,442 $ 86
Mar 2, 10 AM $ 0.000231
+0.01%
$ 231,002 $ 2
Mar 2, 1 AM $ 0.000227
+0.00%
$ 226,943 $ 115
Mar 2, 12 AM $ 0.000227
+0.00%
$ 227,315 $ 88
Mar 1, 10 PM $ 0.000225
+0.03%
$ 225,152 $ 80
Mar 1, 6 PM $ 0.000229
+0.00%
$ 228,770 $ 57
Mar 1, 5 PM $ 0.000229
+0.00%
$ 228,694 $ 56
Mar 1, 4 PM $ 0.000234
+0.00%
$ 233,980 $ 55
Mar 1, 3 PM $ 0.000232
+0.00%
$ 231,552 $ 53
Mar 1, 2 PM $ 0.000233
+2.22%
$ 232,904 $ 51
Download