0xMonk by Virtuals Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000227
+1.84%
$ -- $ 249
Apr 13 $ 0.000228
+3.92%
$ -- $ 24
Apr 6 $ 0.000208
+0.00%
$ -- $ 42
Mar 23 $ 0.000223
-7.26%
$ -- $ 22
Mar 16 $ 0.000227
-16.15%
$ -- $ 459
Mar 9 $ 0.000241
+0.00%
$ -- $ 53
Mar 2 $ 0.000225
-1.02%
$ 206,063 $ 519
Feb 23 $ 0.000225
-3.20%
$ 225,152 $ 492
Feb 16 $ 0.00022
-1.13%
$ -- $ 726
Feb 9 $ 0.000244
+20.91%
$ 226,473 $ 298
Feb 2 $ 0.000208
+16.70%
$ -- $ 343
Jan 26 $ 0.000223
-24.82%
$ -- $ 1,471
Jan 12 $ 0.000397
-8.97%
$ -- $ 229
Jan 5 $ 0.000444
-13.21%
$ -- $ 3,063
Dec 29 $ 0.000392
+14.46%
$ -- $ 7,436
Dec 22 $ 0.000361
-2.95%
$ -- $ 3,481
Dec 15 $ 0.000363
-25.90%
$ -- $ 49,744
Dec 8 $ 0.000494
-4.08%
$ 445,502 $ 18,952
Dec 1 $ 0.000514
-15.10%
$ 503,164 $ 9,431
Oct 6 $ 0.00175
-2.43%
$ -- $ 18,174
Sep 29 $ 0.00208
+67.55%
$ 1.8 million $ 175,659
Sep 22 $ 0.00123
-32.26%
$ 1.25 million $ 28,780
Sep 15 $ 0.00188
-13.56%
$ 1.81 million $ 51,352
Sep 8 $ 0.00241
-6.22%
$ 2.2 million $ 31,359
Sep 1 $ 0.00223
-20.26%
$ 2.57 million $ 134,146
Aug 25 $ 0.00298
-39.15%
$ 2.77 million $ 174,388
Aug 18 $ 0.00504
-7.41%
$ 4.93 million $ 887,744
Aug 11 $ 0.0055
+100.22%
$ 5.5 million $ 421,590
Download