0xMonk by Virtuals Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000514
+0.88%
$ -- $ 1,510
Dec 5, 2025 $ 0.000556
-0.88%
$ -- $ 993
Dec 4, 2025 $ 0.000565
-7.11%
$ 565,230 $ 21
Dec 3, 2025 $ 0.000605
+0.00%
$ 605,248 $ 6,906
Oct 7, 2025 $ 0.00175
-2.61%
$ -- $ 9,670
Oct 6, 2025 $ 0.0018
+0.30%
$ 1.8 million $ 8,504
Oct 5, 2025 $ 0.0018
-13.29%
$ 1.8 million $ 10,385
Oct 4, 2025 $ 0.00208
-9.47%
$ 2.08 million $ 6,518
Oct 3, 2025 $ 0.00231
+12.71%
$ 2.3 million $ 14,681
Oct 2, 2025 $ 0.00206
+8.92%
$ 2.06 million $ 18,794
Oct 1, 2025 $ 0.00189
+56.28%
$ 1.89 million $ 124,870
Sep 30, 2025 $ 0.00122
-3.83%
$ 1.2 million $ 8,274
Sep 29, 2025 $ 0.00125
+0.94%
$ 1.25 million $ 2,522
Sep 28, 2025 $ 0.00123
+0.68%
$ 1.25 million $ 3,691
Sep 27, 2025 $ 0.00123
-6.44%
$ 1.23 million $ 8,245
Sep 26, 2025 $ 0.00129
+9.41%
$ 1.31 million $ 3,945
Sep 25, 2025 $ 0.00124
-7.70%
$ 1.19 million $ 4,377
Sep 24, 2025 $ 0.00135
-10.65%
$ 1.35 million $ 8,337
Sep 23, 2025 $ 0.00151
-3.23%
$ 1.51 million $ 1,202
Sep 22, 2025 $ 0.00153
-15.25%
$ 1.54 million $ 2,675
Sep 21, 2025 $ 0.00179
-4.82%
$ 1.81 million $ 1,682
Sep 20, 2025 $ 0.00188
-0.91%
$ 1.89 million $ 1,448
Sep 19, 2025 $ 0.0019
-15.81%
$ 1.9 million $ 6,694
Sep 18, 2025 $ 0.00226
+12.04%
$ 2.25 million $ 8,827
Sep 17, 2025 $ 0.00202
+13.81%
$ 2.02 million $ 9,660
Sep 16, 2025 $ 0.00176
+7.36%
$ 1.78 million $ 6,296
Sep 15, 2025 $ 0.00159
-26.91%
$ 1.64 million $ 18,427
Sep 14, 2025 $ 0.00219
-9.19%
$ 2.2 million $ 2,177
Sep 13, 2025 $ 0.00241
+5.02%
$ 2.41 million $ 6,321
Sep 12, 2025 $ 0.00232
+3.67%
$ 2.32 million $ 6,033
Sep 11, 2025 $ 0.00224
+1.75%
$ 2.24 million $ 1,133
Sep 10, 2025 $ 0.0022
-2.00%
$ 2.2 million $ 1,825
Sep 9, 2025 $ 0.00228
-17.23%
$ 2.28 million $ 11,783
Sep 8, 2025 $ 0.00271
+5.43%
$ 2.71 million $ 4,265
Sep 7, 2025 $ 0.00257
+15.37%
$ 2.57 million $ 8,124
Sep 6, 2025 $ 0.00223
-4.49%
$ 2.23 million $ 3,644
Sep 5, 2025 $ 0.00234
+2.91%
$ 2.34 million $ 5,267
Sep 4, 2025 $ 0.00227
-20.85%
$ 2.28 million $ 38,940
Sep 3, 2025 $ 0.00289
+23.68%
$ 2.87 million $ 28,610
Sep 2, 2025 $ 0.00231
+4.36%
$ 2.34 million $ 23,876
Sep 1, 2025 $ 0.00221
-20.98%
$ 2.21 million $ 33,808
Aug 31, 2025 $ 0.00284
-4.73%
$ 2.77 million $ 5,606
Aug 30, 2025 $ 0.00298
-2.87%
$ 2.95 million $ 24,076
Aug 29, 2025 $ 0.00306
-15.02%
$ 3.06 million $ 24,975
Aug 28, 2025 $ 0.00361
-8.17%
$ 3.61 million $ 62,596
Aug 27, 2025 $ 0.00413
-5.17%
$ 3.94 million $ 7,246
Aug 26, 2025 $ 0.0044
+2.57%
$ 4.35 million $ 22,660
Aug 25, 2025 $ 0.00425
-13.18%
$ 4.3 million $ 32,835
Aug 24, 2025 $ 0.00484
-7.83%
$ 4.93 million $ 36,040
Aug 23, 2025 $ 0.00504
-6.49%
$ 5.05 million $ 59,869