0xMonk by Virtuals Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000202
+0.00%
$ 201,849 $ 102
Feb 7, 12 AM $ 0.000208
+0.00%
$ 207,811 $ 171
Feb 6, 11 PM $ 0.00021
+0.00%
$ 210,127 $ 172
Feb 6, 10 AM $ 0.000192
+0.00%
$ 192,187 $ 157
Feb 6, 12 AM $ 0.000178
+0.00%
$ 178,067 $ 11
Jan 31, 10 PM $ 0.000223
+2.09%
$ 223,185 $ 345
Jan 31, 7 AM $ 0.000246
-1.53%
$ 246,300 $ 5
Jan 29, 1 AM $ 0.000311
+1.07%
$ 311,040 $ 447
Jan 28, 11 PM $ 0.000327
+0.00%
$ 327,031 $ 343
Jan 28, 2 PM $ 0.000309
+0.00%
$ 308,759 $ 55
Jan 28, 1 AM $ 0.000305
+0.00%
$ 304,722 $ 383
Jan 27, 4 PM $ 0.000299
+0.00%
$ 299,221 $ 335
Jan 27, 2 PM $ 0.000294
-0.31%
$ 294,476 $ 252
Jan 27, 1 PM $ 0.000297
+0.00%
$ 296,854 $ 178
Jan 15, 11 AM $ 0.000397
+0.00%
$ 397,329 $ 6
Jan 14, 1 PM $ 0.000424
+0.00%
$ 424,459 $ 223
Jan 14, 12 PM $ 0.000423
-0.67%
$ 422,904 $ 197
Jan 14, 11 AM $ 0.000437
+0.00%
$ 437,246 $ 110
Jan 14, 10 AM $ 0.000438
-0.20%
$ 437,525 $ 102
Jan 14, 9 AM $ 0.000437
+0.23%
$ 437,477 $ 1
Jan 9, 4 PM $ 0.000444
+0.00%
$ 443,808 $ 566
Jan 9, 2 PM $ 0.000439
-0.55%
$ 439,042 $ 544
Jan 9, 1 PM $ 0.000439
+1.24%
$ 439,150 $ 537
Jan 9, 12 PM $ 0.000435
-0.66%
$ 435,376 $ 491
Jan 9, 11 AM $ 0.000438
-0.18%
$ 438,345 $ 434
Jan 9, 10 AM $ 0.000437
+0.41%
$ 436,931 $ 278
Jan 9, 9 AM $ 0.000436
+0.19%
$ 436,123 $ 244
Jan 9, 8 AM $ 0.000435
-1.29%
$ 435,290 $ 136
Jan 9, 7 AM $ 0.000441
-0.50%
$ 441,225 $ 61
Jan 9, 6 AM $ 0.000443
+0.06%
$ 442,586 $ 37
Jan 9, 3 AM $ 0.000441
+0.00%
$ 441,004 $ 8
Jan 8, 10 AM $ 0.000444
+0.00%
$ 443,858 $ 1,596
Jan 8, 5 AM $ 0.000439
+0.00%
$ 439,405 $ 1,586
Jan 8, 4 AM $ 0.000439
+0.00%
$ 438,952 $ 1,541
Jan 7, 6 PM $ 0.000455
+0.00%
$ 454,554 $ 5
Jan 6, 2 AM $ 0.000497
-0.04%
$ 497,444 $ 763
Jan 5, 5 PM $ 0.000507
-0.77%
$ 507,427 $ 135
Jan 4, 5 AM $ 0.000406
+0.00%
$ -- $ 100
Jan 3, 6 PM $ 0.000392
+0.00%
$ 392,130 $ 3,599
Jan 3, 12 PM $ 0.000382
+0.04%
$ 382,070 $ 3,442
Jan 3, 3 AM $ 0.000383
+6.21%
$ 382,588 $ 3,353
Jan 3, 2 AM $ 0.000359
+2.65%
$ 358,833 $ 2,375
Jan 2, 11 AM $ 0.000351
+0.00%
$ 351,244 $ 1,232
Jan 1, 6 PM $ 0.000326
+0.00%
$ 326,117 $ 710
Dec 31, 10 PM $ 0.000316
-0.24%
$ 315,816 $ 668
Dec 31, 9 PM $ 0.000317
+0.75%
$ 316,516 $ 643
Dec 31, 8 AM $ 0.000332
+0.00%
$ 331,719 $ 1,792
Dec 31, 3 AM $ 0.000333
+0.00%
$ 332,884 $ 1,792
Dec 30, 3 PM $ 0.00034
-0.68%
$ 340,242 $ 1,227
Dec 28, 5 AM $ 0.000357
+0.02%
$ 357,310 $ 1,221