0xMonk by Virtuals Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000361
+0.00%
$ 360,600 $ 915
Dec 25, 4 PM $ 0.000359
+0.00%
$ 358,560 $ 918
Dec 23, 8 PM $ 0.000361
+0.00%
$ 361,067 $ 912
Dec 23, 11 AM $ 0.000362
-0.01%
$ 362,258 $ 867
Dec 22, 6 PM $ 0.000369
+0.00%
$ 368,808 $ 736
Dec 22, 6 AM $ 0.000372
+0.00%
$ 371,578 $ 722
Dec 21, 6 AM $ 0.000365
+0.00%
$ 364,680 $ 616
Dec 20, 6 AM $ 0.000363
+0.00%
$ 363,066 $ 492
Dec 19, 1 PM $ 0.000348
+0.00%
$ 347,764 $ 430
Dec 19, 3 AM $ 0.000347
+0.23%
$ 346,956 $ 12,771
Dec 18, 8 AM $ 0.000345
+0.00%
$ 345,097 $ 12,938
Dec 17, 11 PM $ 0.000349
+0.00%
$ 349,465 $ 12,982
Dec 17, 3 PM $ 0.000385
+0.00%
$ 385,105 $ 14,200
Dec 17, 2 PM $ 0.000371
+0.00%
$ 371,428 $ 14,002
Dec 17, 12 AM $ 0.000364
+0.00%
$ 364,497 $ 13,303
Dec 16, 7 PM $ 0.000364
+0.00%
$ 364,473 $ 13,239
Dec 16, 5 PM $ 0.000367
+0.02%
$ 366,642 $ 13,293
Dec 16, 2 PM $ 0.000366
+0.74%
$ 366,439 $ 12,720
Dec 15, 2 PM $ 0.00048
-1.45%
$ 479,985 $ 8,444
Dec 15, 1 PM $ 0.000487
-0.37%
$ 487,494 $ 8,566
Dec 15, 12 PM $ 0.000489
+0.00%
$ 489,377 $ 8,540
Dec 15, 5 AM $ 0.00049
+0.00%
$ 489,604 $ 8,582
Dec 15, 4 AM $ 0.00049
+0.00%
$ 489,937 $ 6,520
Dec 14, 6 PM $ 0.000446
-2.19%
$ 445,502 $ 5,992
Dec 14, 5 PM $ 0.000456
+0.00%
$ 455,724 $ 5,074
Dec 14, 9 AM $ 0.000482
+0.00%
$ 482,497 $ 5,048
Dec 13, 7 PM $ 0.000494
+0.00%
$ 493,813 $ 5,064
Dec 12, 3 PM $ 0.000491
-6.85%
$ 491,337 $ 4,269
Dec 12, 2 PM $ 0.00053
+0.00%
$ 529,680 $ 4,460
Dec 11, 2 PM $ 0.000505
+0.00%
$ 505,233 $ 4,146
Dec 10, 6 PM $ 0.000531
+0.00%
$ 531,390 $ 3,873
Dec 10, 5 PM $ 0.000532
+6.00%
$ 531,555 $ 2,548
Dec 10, 4 PM $ 0.000501
+0.00%
$ 501,393 $ 1,745
Dec 10, 2 PM $ 0.000518
+0.48%
$ 518,258 $ 1,752
Dec 8, 9 AM $ 0.000515
+0.00%
$ 514,841 $ 1,601
Dec 7, 6 PM $ 0.000503
+0.00%
$ 503,164 $ 1,552
Dec 6, 5 PM $ 0.000514
+0.00%
$ -- $ 1,510
Dec 6, 4 PM $ 0.000514
-0.54%
$ 513,863 $ 1,444
Dec 6, 9 AM $ 0.000507
+0.00%
$ 506,647 $ 965
Dec 6, 6 AM $ 0.000509
+0.00%
$ 509,357 $ 962
Dec 5, 5 AM $ 0.000556
+0.00%
$ 556,034 $ 993
Dec 5, 4 AM $ 0.000561
+0.00%
$ 560,953 $ 995
Dec 4, 6 PM $ 0.000565
+0.00%
$ 565,230 $ 21
Dec 4, 5 PM $ 0.000591
+0.00%
$ 591,478 $ 16
Dec 4, 8 AM $ 0.000598
+0.00%
$ 598,285 $ 7,676
Dec 4, 6 AM $ 0.000611
-1.05%
$ 611,395 $ 7,868
Dec 4, 5 AM $ 0.000625
+0.00%
$ 624,961 $ 7,906
Dec 4, 4 AM $ 0.00063
+3.55%
$ 630,116 $ 7,995
Dec 3, 11 PM $ 0.000605
+0.00%
$ 605,248 $ 6,906
Download