0xMonk by Virtuals Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 198,727 $ 67
Jul 15, 2026 $ 0.000184
+0.00%
$ -- $ 32
Jul 14, 2026 $ 0.000174
+1.45%
$ -- $ 9
Jul 13, 2026 $ 0.000178
+0.00%
$ -- $ 12
Jul 10, 2026 $ 0.000169
-2.61%
$ -- $ 0
Jul 9, 2026 $ 0.000167
+0.22%
$ -- $ 2
Jul 8, 2026 $ 0.000165
+0.69%
$ 165,416 $ 1
Jul 7, 2026 $ 0.000169
+0.00%
$ 169,107 $ 0
Jul 4, 2026 $ 0.00018
-0.18%
$ 180,098 $ 93
Jul 3, 2026 $ 0.000185
+0.00%
$ 184,596 $ 2
Jun 25, 2026 $ 0.000165
+0.00%
$ 165,173 $ 50
Jun 15, 2026 $ 0.000217
+2.63%
$ -- $ 142
Jun 14, 2026 $ 0.000209
-0.30%
$ -- $ 340
Jun 13, 2026 $ 0.000217
+0.72%
$ -- $ 260
Jun 8, 2026 $ 0.000192
-0.78%
$ -- $ 7
Jun 5, 2026 $ 0.000179
+0.12%
$ 179,017 $ 122
Jun 1, 2026 $ 0.000239
+0.00%
$ -- $ 10
May 27, 2026 $ 0.000237
-4.81%
$ 236,911 $ 5
May 26, 2026 $ 0.000254
+0.00%
$ 254,405 $ 4
May 24, 2026 $ 0.000238
+0.00%
$ -- $ 6
May 21, 2026 $ 0.000231
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000244
+0.00%
$ -- $ 33
May 12, 2026 $ 0.000255
-2.29%
$ 255,089 $ 39
May 11, 2026 $ 0.000274
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000293
+0.00%
$ 292,673 $ 1
May 7, 2026 $ 0.000289
+4.12%
$ -- $ 437
May 6, 2026 $ 0.000278
+1.84%
$ -- $ 85
May 5, 2026 $ 0.000256
+3.49%
$ -- $ 605
May 4, 2026 $ 0.000245
+1.00%
$ 244,756 $ 549
May 3, 2026 $ 0.000236
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.000219
+0.00%
$ 219,132 $ 14
Apr 28, 2026 $ 0.000221
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.000227
+1.84%
$ -- $ 249
Apr 17, 2026 $ 0.000228
-3.01%
$ -- $ 12
Apr 16, 2026 $ 0.000225
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.000214
-2.63%
$ 213,819 $ 8
Apr 9, 2026 $ 0.000208
+0.00%
$ -- $ 42
Mar 26, 2026 $ 0.000223
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.00024
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.000227
+0.00%
$ 227,297 $ 3
Mar 17, 2026 $ 0.000271
-0.06%
$ -- $ 455
Mar 15, 2026 $ 0.000241
+0.00%
$ -- $ 53
Mar 8, 2026 $ 0.000206
+0.00%
$ 206,063 $ 111
Mar 7, 2026 $ 0.000225
+0.00%
$ -- $ 83
Mar 6, 2026 $ 0.000229
-4.69%
$ 229,462 $ 76
Mar 5, 2026 $ 0.000239
-4.39%
$ 238,735 $ 7
Mar 4, 2026 $ 0.000254
+3.63%
$ 254,496 $ 128
Mar 3, 2026 $ 0.000245
-2.46%
$ 245,376 $ 108
Mar 2, 2026 $ 0.000258
+13.34%
$ 257,643 $ 116
Mar 1, 2026 $ 0.000225
-4.37%
$ 225,152 $ 80
Download