0xMonk by Virtuals Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000199
+0.00%
$ 198,727 $ 67
Yesterday, at 9 PM $ 0.000199
+0.00%
$ 198,727 $ 67
Yesterday, at 2 PM $ 0.000199
+0.00%
$ 198,904 $ 59
Yesterday, at 1 AM $ 0.000195
+0.00%
$ 195,293 $ 0
Jul 15, 5 AM $ 0.000184
+0.00%
$ 183,528 $ 32
Jul 14, 9 AM $ 0.000174
-0.02%
$ 174,162 $ 9
Jul 14, 2 AM $ 0.000172
+0.00%
$ 171,666 $ 12
Jul 13, 10 AM $ 0.000178
+0.00%
$ 177,805 $ 12
Jul 10, 2 PM $ 0.000169
+0.00%
$ 169,030 $ 0
Jul 10, 10 AM $ 0.000174
+0.00%
$ 173,565 $ 3
Jul 9, 2 PM $ 0.000167
+0.00%
$ 166,542 $ 2
Jul 9, 6 AM $ 0.000166
+0.00%
$ 166,171 $ 1
Jul 8, 8 PM $ 0.000165
+0.00%
$ 165,416 $ 1
Jul 8, 3 PM $ 0.000164
+0.00%
$ 164,278 $ 0
Jul 7, 8 PM $ 0.000169
+0.00%
$ 169,107 $ 0
Jul 4, 10 PM $ 0.00018
+0.00%
$ 180,098 $ 93
Jul 4, 12 PM $ 0.00018
+0.00%
$ 180,429 $ 12
Jul 3, 11 PM $ 0.000185
+0.00%
$ 184,596 $ 2
Jun 25, 8 PM $ 0.000165
+0.00%
$ 165,173 $ 50
Jun 15, 4 PM $ 0.000217
+0.00%
$ 217,135 $ 142
Jun 15, 12 AM $ 0.000212
+0.00%
$ 211,565 $ 106
Jun 14, 7 AM $ 0.000209
-0.30%
$ 208,808 $ 340
Jun 13, 3 PM $ 0.000217
+0.72%
$ 217,239 $ 260
Jun 8, 5 PM $ 0.000192
-0.78%
$ 192,289 $ 7
Jun 5, 8 PM $ 0.000179
+0.00%
$ 179,017 $ 122
Jun 5, 7 PM $ 0.000179
+0.00%
$ 178,799 $ 0
Jun 1, 4 PM $ 0.000239
+0.00%
$ 238,980 $ 10
May 27, 11 PM $ 0.000237
+0.00%
$ 236,911 $ 5
May 27, 5 PM $ 0.000246
+0.00%
$ 245,849 $ 175
May 27, 4 PM $ 0.000249
+0.00%
$ 248,885 $ 175
May 26, 6 PM $ 0.000254
+0.00%
$ 254,405 $ 4
May 24, 8 AM $ 0.000238
+0.00%
$ 237,919 $ 6
May 21, 4 AM $ 0.000231
+0.00%
$ 231,274 $ 2
May 15, 8 AM $ 0.000244
+0.00%
$ 243,863 $ 33
May 12, 11 PM $ 0.000255
-0.03%
$ 255,089 $ 39
May 12, 10 PM $ 0.000255
+0.00%
$ 255,381 $ 36
May 12, 10 AM $ 0.000261
+0.00%
$ 261,070 $ 11
May 11, 11 AM $ 0.000274
+0.00%
$ 274,067 $ 1
May 9, 8 PM $ 0.000293
+0.00%
$ 292,673 $ 1
May 7, 2 PM $ 0.000289
+0.00%
$ 288,770 $ 437
May 7, 8 AM $ 0.00031
+0.00%
$ 309,581 $ 477
May 7, 12 AM $ 0.000277
+0.00%
$ 277,343 $ 8
May 6, 10 AM $ 0.000278
+0.00%
$ 277,727 $ 85
May 6, 6 AM $ 0.000273
+0.00%
$ 272,717 $ 78
May 5, 4 PM $ 0.000256
+0.00%
$ 255,885 $ 605
May 5, 3 AM $ 0.000247
+0.00%
$ 247,263 $ 566
May 4, 11 PM $ 0.000245
+0.00%
$ 244,756 $ 549
May 4, 7 PM $ 0.000247
+0.00%
$ 246,974 $ 59
May 4, 5 PM $ 0.000242
+0.00%
$ 242,324 $ 14
May 3, 4 AM $ 0.000236
+0.00%
$ 235,944 $ 5
Download