XRP589 Historical Data

RIPPLE Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00016
+0.00%
$ 20,092 $ 125
4:33 PM $ 0.00016
+0.00%
$ 20,065 $ 124
4:18 PM $ 0.000159
+0.00%
$ 20,009 $ 124
4:03 PM $ 0.000159
+0.00%
$ 20,033 $ 124
3:48 PM $ 0.00016
+0.00%
$ 20,089 $ 125
3:33 PM $ 0.000158
+0.00%
$ 19,876 $ 126
3:18 PM $ 0.000157
+0.00%
$ 19,780 $ 125
3:03 PM $ 0.000157
+0.00%
$ 19,709 $ 125
2:48 PM $ 0.000156
+0.00%
$ 19,620 $ 124
2:33 PM $ 0.000156
+0.00%
$ 19,625 $ 124
2:18 PM $ 0.000157
+0.00%
$ 19,664 $ 124
2:03 PM $ 0.000157
+0.00%
$ 19,677 $ 124
1:48 PM $ 0.000156
+0.00%
$ 19,651 $ 124
1:33 PM $ 0.000156
+0.00%
$ 19,571 $ 124
1:18 PM $ 0.000156
+0.00%
$ 19,555 $ 124
1:03 PM $ 0.000156
+0.00%
$ 19,555 $ 124
12:48 PM $ 0.000156
+0.00%
$ 19,565 $ 124
12:33 PM $ 0.000156
+0.00%
$ 19,561 $ 124
12:18 PM $ 0.000156
+0.00%
$ 19,571 $ 210
12:03 PM $ 0.000156
+0.00%
$ 19,589 $ 210
11:48 AM $ 0.000156
+0.00%
$ 19,598 $ 210
11:33 AM $ 0.000156
+0.00%
$ 19,619 $ 211
11:18 AM $ 0.000156
+0.00%
$ 19,580 $ 210
11:03 AM $ 0.000156
+0.00%
$ 19,592 $ 210
10:48 AM $ 0.000156
+0.00%
$ 19,591 $ 210
10:33 AM $ 0.000156
+0.00%
$ 19,572 $ 210
10:18 AM $ 0.000156
+0.00%
$ 19,538 $ 210
10:03 AM $ 0.000156
+0.00%
$ 19,539 $ 210
9:48 AM $ 0.000155
+0.00%
$ 19,525 $ 210
9:33 AM $ 0.000156
+0.00%
$ 19,536 $ 210
9:18 AM $ 0.000156
+0.00%
$ 19,536 $ 210
9:03 AM $ 0.000156
+0.00%
$ 19,541 $ 210
8:48 AM $ 0.000156
+0.00%
$ 19,537 $ 210
8:33 AM $ 0.000156
+0.00%
$ 19,551 $ 210
8:18 AM $ 0.000155
+0.00%
$ 19,520 $ 210
8:03 AM $ 0.000155
+0.00%
$ 19,483 $ 209
7:48 AM $ 0.000155
+0.00%
$ 19,465 $ 209
7:33 AM $ 0.000155
+0.00%
$ 19,482 $ 209
7:18 AM $ 0.000155
+0.00%
$ 19,493 $ 209
7:03 AM $ 0.000155
+0.00%
$ 19,497 $ 209
6:48 AM $ 0.000155
+0.00%
$ 19,483 $ 211
6:33 AM $ 0.000155
+0.00%
$ 19,475 $ 211
6:18 AM $ 0.000155
+0.00%
$ 19,493 $ 211
6:03 AM $ 0.000155
+0.00%
$ 19,519 $ 211
5:48 AM $ 0.000155
+0.00%
$ 19,523 $ 211
5:33 AM $ 0.000156
+0.00%
$ 19,540 $ 212
5:18 AM $ 0.000156
+0.00%
$ 19,596 $ 212
5:03 AM $ 0.000157
+0.00%
$ 19,660 $ 213
Download