XRP589 Historical Data

RIPPLE Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000175
+0.00%
$ 22,201 $ 25
8:03 AM $ 0.000175
+0.00%
$ 22,156 $ 25
7:48 AM $ 0.000174
+0.00%
$ 22,108 $ 25
7:33 AM $ 0.000174
+0.00%
$ 22,023 $ 25
7:18 AM $ 0.000173
+0.00%
$ 21,999 $ 25
7:03 AM $ 0.000174
+0.00%
$ 22,037 $ 25
6:48 AM $ 0.000173
+0.00%
$ 22,012 $ 25
6:33 AM $ 0.000172
+0.00%
$ 21,886 $ 25
6:18 AM $ 0.000172
+0.00%
$ 21,855 $ 25
6:03 AM $ 0.000173
+0.00%
$ 21,946 $ 25
5:48 AM $ 0.000173
+0.00%
$ 21,905 $ 74
5:33 AM $ 0.000173
+0.00%
$ 21,962 $ 74
5:18 AM $ 0.000173
+0.00%
$ 21,913 $ 74
5:03 AM $ 0.000173
+0.00%
$ 21,915 $ 74
4:48 AM $ 0.000172
+0.00%
$ 21,767 $ 74
4:33 AM $ 0.000172
+0.00%
$ 21,791 $ 73
4:18 AM $ 0.000172
+0.00%
$ 21,842 $ 73
4:03 AM $ 0.000172
+0.00%
$ 21,873 $ 73
3:48 AM $ 0.000173
+0.00%
$ 21,952 $ 74
3:33 AM $ 0.000173
+0.00%
$ 21,906 $ 74
3:18 AM $ 0.000172
+0.00%
$ 21,877 $ 74
3:03 AM $ 0.000172
+0.00%
$ 21,846 $ 74
2:48 AM $ 0.000171
+0.00%
$ 21,697 $ 73
2:33 AM $ 0.000172
+0.00%
$ 21,774 $ 73
2:18 AM $ 0.000172
+0.00%
$ 21,846 $ 73
2:03 AM $ 0.000172
+0.00%
$ 21,836 $ 74
1:48 AM $ 0.000172
+0.00%
$ 21,810 $ 73
1:33 AM $ 0.000171
+0.00%
$ 21,666 $ 73
1:18 AM $ 0.000168
+0.00%
$ 21,355 $ 73
1:03 AM $ 0.000168
+0.00%
$ 21,373 $ 72
12:48 AM $ 0.000169
+0.00%
$ 21,430 $ 73
12:33 AM $ 0.000168
+0.00%
$ 21,380 $ 73
12:18 AM $ 0.000169
+0.00%
$ 21,392 $ 73
12:03 AM $ 0.000169
+0.00%
$ 21,404 $ 73
11:48 PM $ 0.000168
+0.00%
$ 21,318 $ 73
11:33 PM $ 0.000168
+0.00%
$ 21,297 $ 72
11:18 PM $ 0.000168
+0.00%
$ 21,308 $ 72
11:03 PM $ 0.000168
+0.00%
$ 21,265 $ 72
10:48 PM $ 0.000167
+0.00%
$ 21,197 $ 72
10:33 PM $ 0.000167
+0.00%
$ 21,256 $ 72
10:18 PM $ 0.000168
+0.00%
$ 21,273 $ 72
10:03 PM $ 0.000168
+0.00%
$ 21,319 $ 72
9:48 PM $ 0.000168
+0.00%
$ 21,382 $ 72
9:33 PM $ 0.000168
+0.00%
$ 21,334 $ 72
9:18 PM $ 0.000167
+0.00%
$ 21,236 $ 72
9:03 PM $ 0.000167
+0.00%
$ 21,192 $ 72
Download