Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.252
-9.74%
$1.07 million $73,850
Jul 24, 2022 $0.279
-10.01%
$1.19 million $51,053
Jul 23, 2022 $0.311
-8.58%
$1.33 million $89,260
Jul 22, 2022 $0.341
-23.04%
$1.45 million $175,175
Jul 21, 2022 $0.442
-8.71%
$801,535 $68,312
Jul 20, 2022 $0.486
-1.97%
$881,108 $77,397
Jul 19, 2022 $0.495
+3.02%
$897,648 $41,990
Jul 18, 2022 $0.48
-0.30%
$869,669 $97,896
Jul 17, 2022 $0.481
-0.42%
$872,300 $76,838
Jul 16, 2022 $0.484
+2.50%
$877,359 $70,872
Jul 15, 2022 $0.472
+0.23%
$856,497 $66,206
Jul 14, 2022 $0.471
+0.67%
$854,413 $74,965
Jul 13, 2022 $0.469
-0.03%
$850,731 $71,567
Jul 12, 2022 $0.469
-0.74%
$850,522 $72,526
Jul 11, 2022 $0.472
+0.28%
$855,982 $79,889
Jul 10, 2022 $0.47
-1.55%
$851,558 $57,323
Jul 9, 2022 $0.477
-4.08%
$865,004 $66,491
Jul 8, 2022 $0.498
-2.16%
$902,556 $44,025
Jul 7, 2022 $0.51
+2.88%
$924,053 $42,031
Jul 6, 2022 $0.496
+1.45%
$899,713 $42,861
Jul 5, 2022 $0.488
+2.73%
$884,712 $41,266
Jul 4, 2022 $0.476
-3.19%
$862,439 $40,617
Jul 3, 2022 $0.491
+0.27%
$889,646 $41,829
Jul 2, 2022 $0.489
+1.08%
$886,755 $42,672
Jul 1, 2022 $0.483
-3.22%
$875,838 $48,103
Jun 30, 2022 $0.499
-0.16%
$905,809 $44,677
Jun 29, 2022 $0.5
+1.74%
$906,517 $49,565
Jun 28, 2022 $0.492
+0.18%
$891,703 $41,244
Jun 27, 2022 $0.492
-0.69%
$892,508 $43,348
Jun 26, 2022 $0.495
+0.19%
$898,039 $41,937
Jun 25, 2022 $0.494
-0.60%
$896,190 $40,782
Jun 24, 2022 $0.499
+1.20%
$904,916 $42,119
Jun 23, 2022 $0.492
+1.19%
$892,496 $42,078
Jun 22, 2022 $0.488
+1.26%
$884,288 $41,418
Jun 21, 2022 $0.48
-0.51%
$870,732 $42,081
Jun 20, 2022 $0.482
-0.10%
$873,558 $43,633
Jun 19, 2022 $0.482
-0.87%
$874,425 $47,447
Jun 18, 2022 $0.486
-1.83%
$881,960 $47,648
Jun 17, 2022 $0.468
-7.92%
$849,089 $29,344
Jun 16, 2022 $0.509
+0.10%
$922,170 $2,049
Jun 15, 2022 $0.508
+1.81%
$921,208 $3,797
Jun 14, 2022 $0.499
+0.17%
$904,833 $5,029
Jun 13, 2022 $0.498
-1.33%
$903,338 $6,115
Jun 12, 2022 $0.496
-1.95%
$898,600 $7,708
Jun 11, 2022 $0.505
+0.41%
$916,508 $10,809
Jun 10, 2022 $0.503
-8.14%
$912,736 $6,674
Jun 9, 2022 $0.548
-1.62%
$993,621 $19,806
Jun 8, 2022 $0.558
-7.63%
$1.01 million $42,487
Jun 7, 2022 $0.603
-0.83%
$1.09 million $27,962
Jun 6, 2022 $0.607
-0.59%
$1.1 million $38,018