SpaceY Historical Data

SPAY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.252
-9.74%
$ 1.07 million $ 73,850
Jul 24, 2022 $ 0.279
-10.01%
$ 1.19 million $ 51,053
Jul 23, 2022 $ 0.311
-8.58%
$ 1.33 million $ 89,260
Jul 22, 2022 $ 0.341
-23.04%
$ 1.45 million $ 175,175
Jul 21, 2022 $ 0.442
-8.71%
$ 801,535 $ 68,312
Jul 20, 2022 $ 0.486
-1.97%
$ 881,108 $ 77,397
Jul 19, 2022 $ 0.495
+3.02%
$ 897,648 $ 41,990
Jul 18, 2022 $ 0.48
-0.30%
$ 869,669 $ 97,896
Jul 17, 2022 $ 0.481
-0.42%
$ 872,300 $ 76,838
Jul 16, 2022 $ 0.484
+2.50%
$ 877,359 $ 70,872
Jul 15, 2022 $ 0.472
+0.23%
$ 856,497 $ 66,206
Jul 14, 2022 $ 0.471
+0.67%
$ 854,413 $ 74,965
Jul 13, 2022 $ 0.469
-0.03%
$ 850,731 $ 71,567
Jul 12, 2022 $ 0.469
-0.74%
$ 850,522 $ 72,526
Jul 11, 2022 $ 0.472
+0.28%
$ 855,982 $ 79,889
Jul 10, 2022 $ 0.47
-1.55%
$ 851,558 $ 57,323
Jul 9, 2022 $ 0.477
-4.08%
$ 865,004 $ 66,491
Jul 8, 2022 $ 0.498
-2.16%
$ 902,556 $ 44,025
Jul 7, 2022 $ 0.51
+2.88%
$ 924,053 $ 42,031
Jul 6, 2022 $ 0.496
+1.45%
$ 899,713 $ 42,861
Jul 5, 2022 $ 0.488
+2.73%
$ 884,712 $ 41,266
Jul 4, 2022 $ 0.476
-3.19%
$ 862,439 $ 40,617
Jul 3, 2022 $ 0.491
+0.27%
$ 889,646 $ 41,829
Jul 2, 2022 $ 0.489
+1.08%
$ 886,755 $ 42,672
Jul 1, 2022 $ 0.483
-3.22%
$ 875,838 $ 48,103
Jun 30, 2022 $ 0.499
-0.16%
$ 905,809 $ 44,677
Jun 29, 2022 $ 0.5
+1.74%
$ 906,517 $ 49,565
Jun 28, 2022 $ 0.492
+0.18%
$ 891,703 $ 41,244
Jun 27, 2022 $ 0.492
-0.69%
$ 892,508 $ 43,348
Jun 26, 2022 $ 0.495
+0.19%
$ 898,039 $ 41,937
Jun 25, 2022 $ 0.494
-0.60%
$ 896,190 $ 40,782
Jun 24, 2022 $ 0.499
+1.20%
$ 904,916 $ 42,119
Jun 23, 2022 $ 0.492
+1.19%
$ 892,496 $ 42,078
Jun 22, 2022 $ 0.488
+1.26%
$ 884,288 $ 41,418
Jun 21, 2022 $ 0.48
-0.51%
$ 870,732 $ 42,081
Jun 20, 2022 $ 0.482
-0.10%
$ 873,558 $ 43,633
Jun 19, 2022 $ 0.482
-0.87%
$ 874,425 $ 47,447
Jun 18, 2022 $ 0.486
-1.83%
$ 881,960 $ 47,648
Jun 17, 2022 $ 0.468
-7.92%
$ 849,089 $ 29,344
Jun 16, 2022 $ 0.509
+0.10%
$ 922,170 $ 2,049
Jun 15, 2022 $ 0.508
+1.81%
$ 921,208 $ 3,797
Jun 14, 2022 $ 0.499
+0.17%
$ 904,833 $ 5,029
Jun 13, 2022 $ 0.498
-1.33%
$ 903,338 $ 6,115
Jun 12, 2022 $ 0.496
-1.95%
$ 898,600 $ 7,708
Jun 11, 2022 $ 0.505
+0.41%
$ 916,508 $ 10,809
Jun 10, 2022 $ 0.503
-8.14%
$ 912,736 $ 6,674
Jun 9, 2022 $ 0.548
-1.62%
$ 993,621 $ 19,806
Jun 8, 2022 $ 0.558
-7.63%
$ 1.01 million $ 42,487
Jun 7, 2022 $ 0.603
-0.83%
$ 1.09 million $ 27,962
Jun 6, 2022 $ 0.607
-0.59%
$ 1.1 million $ 38,018