Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0245
+0.53%
$1.23 million $68
Feb 28, 2025 $0.0244
+0.33%
$1.22 million $1,026
Feb 27, 2025 $0.0243
-4.07%
$1.21 million $999
Feb 26, 2025 $0.0253
+1.24%
$1.27 million $272
Feb 25, 2025 $0.025
-9.97%
$1.25 million $576
Feb 24, 2025 $0.0278
-6.09%
$1.39 million $291
Feb 23, 2025 $0.0296
+2.00%
$1.48 million $1,526
Feb 22, 2025 $0.029
-0.03%
$1.45 million $136
Feb 21, 2025 $0.029
-2.09%
$1.45 million $236
Feb 20, 2025 $0.0296
+2.17%
$1.48 million $1,564
Feb 19, 2025 $0.029
+0.00%
$1.45 million $9
Feb 18, 2025 $0.029
+2.58%
$1.45 million $404
Feb 17, 2025 $0.0283
+4.39%
$1.41 million $34
Feb 16, 2025 $0.0271
-10.27%
$1.35 million $267
Feb 15, 2025 $0.0302
+1.62%
$1.51 million $117
Feb 14, 2025 $0.0297
-7.19%
$1.49 million $892
Feb 13, 2025 $0.032
+5.61%
$1.6 million $4,290
Feb 12, 2025 $0.0303
-2.26%
$1.51 million $8
Feb 11, 2025 $0.031
-3.73%
$1.55 million $60
Feb 10, 2025 $0.0322
+0.59%
$1.61 million $664
Feb 9, 2025 $0.032
+22.36%
$1.6 million $7,879
Feb 8, 2025 $0.0262
-9.07%
$1.31 million $172
Feb 7, 2025 $0.0288
-0.93%
$1.44 million $1,751
Feb 6, 2025 $0.029
-3.23%
$1.45 million $756
Feb 5, 2025 $0.03
-6.25%
$1.5 million $1,324
Feb 4, 2025 $0.032
+14.32%
$1.6 million $3,670
Feb 3, 2025 $0.028
-12.34%
$1.4 million $3,904
Feb 2, 2025 $0.0319
+0.41%
$1.6 million $2,596
Feb 1, 2025 $0.0318
-0.03%
$1.59 million $706
Jan 31, 2025 $0.0318
+3.51%
$1.59 million $1,851
Jan 30, 2025 $0.0307
+0.07%
$1.54 million $298
Jan 29, 2025 $0.0307
+0.20%
$1.54 million $1,065
Jan 28, 2025 $0.0307
-8.99%
$1.53 million $5,345
Jan 27, 2025 $0.0337
+15.14%
$1.68 million $2,025
Jan 26, 2025 $0.0293
-4.29%
$1.46 million $5,890
Jan 25, 2025 $0.0306
-8.80%
$1.53 million $2,583
Jan 24, 2025 $0.0335
-14.66%
$1.68 million $24,972
Jan 23, 2025 $0.0393
-10.50%
$1.96 million $62,612
Jan 22, 2025 $0.0439
+8.24%
$2.19 million $4,705
Jan 21, 2025 $0.0406
-1.10%
$2.03 million $167,497
Jan 20, 2025 $0.16
+587.64%
$8.01 million $180,155
Jan 19, 2025 $0.0233
-28.78%
$1.17 million $5,661
Jan 18, 2025 $0.0327
+4.97%
$1.64 million $1,391
Jan 17, 2025 $0.0312
+7.41%
$1.56 million $1,323
Jan 16, 2025 $0.029
+0.07%
$1.45 million $360
Jan 15, 2025 $0.029
+0.00%
$1.45 million $260
Jan 14, 2025 $0.029
-13.14%
$1.45 million $72
Jan 13, 2025 $0.0334
+9.94%
$1.67 million $2,539
Jan 12, 2025 $0.0304
+1.27%
$1.52 million $423
Jan 11, 2025 $0.03
-7.15%
$1.5 million $2,914