SpaceY Historical Data

SPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0353
-6.99%
$ 1.76 million $ 16,584
Jan 9, 2025 $ 0.037
+35.59%
$ 1.85 million $ 156,351
Jan 8, 2025 $ 0.0273
+3.06%
$ 1.36 million $ 850
Jan 7, 2025 $ 0.0265
-8.72%
$ 1.32 million $ 931
Jan 6, 2025 $ 0.029
-11.99%
$ 1.45 million $ 491
Jan 5, 2025 $ 0.033
-5.21%
$ 1.65 million $ 385
Jan 4, 2025 $ 0.0263
-6.07%
$ 1.31 million $ 1,342
Jan 3, 2025 $ 0.028
-6.95%
$ 1.4 million $ 669
Jan 2, 2025 $ 0.0301
+7.46%
$ 1.5 million $ 464
Jan 1, 2025 $ 0.028
-3.75%
$ 1.4 million $ 867
Dec 31, 2024 $ 0.0291
-9.43%
$ 1.45 million $ 350
Dec 30, 2024 $ 0.0321
+1.90%
$ 1.61 million $ 3,318
Dec 29, 2024 $ 0.0329
+17.89%
$ 1.64 million $ 12,801
Dec 28, 2024 $ 0.0279
+7.27%
$ 1.4 million $ 874
Dec 27, 2024 $ 0.026
+3.83%
$ 1.3 million $ 372
Dec 26, 2024 $ 0.025
-9.79%
$ 1.25 million $ 355
Dec 25, 2024 $ 0.0278
+2.51%
$ 1.39 million $ 249
Dec 24, 2024 $ 0.0271
+16.02%
$ 1.35 million $ 210
Dec 23, 2024 $ 0.0233
-13.03%
$ 1.17 million $ 349
Dec 22, 2024 $ 0.0268
+11.55%
$ 1.34 million $ 1,953
Dec 21, 2024 $ 0.0241
-8.76%
$ 1.2 million $ 5,914
Dec 20, 2024 $ 0.0264
-5.98%
$ 1.32 million $ 2,114
Dec 19, 2024 $ 0.0281
-0.33%
$ 1.4 million $ 170
Dec 18, 2024 $ 0.0282
-17.08%
$ 1.41 million $ 773
Dec 17, 2024 $ 0.0334
-3.69%
$ 1.67 million $ 2,116
Dec 16, 2024 $ 0.035
+12.30%
$ 1.75 million $ 1,936
Dec 15, 2024 $ 0.0312
+3.83%
$ 1.56 million $ 1,935
Dec 14, 2024 $ 0.03
+0.00%
$ 1.5 million $ 1,341
Dec 13, 2024 $ 0.034
+12.57%
$ 1.7 million $ 329
Dec 12, 2024 $ 0.0301
-12.42%
$ 1.51 million $ 683
Dec 11, 2024 $ 0.0344
+0.76%
$ 1.72 million $ 1,691
Dec 10, 2024 $ 0.0341
-3.01%
$ 1.71 million $ 1,078
Dec 9, 2024 $ 0.0352
+3.31%
$ 1.76 million $ 4,048
Dec 8, 2024 $ 0.0341
-0.52%
$ 1.7 million $ 1,460
Dec 7, 2024 $ 0.0357
-2.38%
$ 1.79 million $ 1,031
Dec 6, 2024 $ 0.0366
-1.16%
$ 1.83 million $ 2,663
Dec 5, 2024 $ 0.038
-0.11%
$ 1.9 million $ 674
Dec 4, 2024 $ 0.038
+8.55%
$ 1.9 million $ 9,753
Dec 3, 2024 $ 0.035
+1.26%
$ 1.75 million $ 3,563
Dec 2, 2024 $ 0.0346
+4.44%
$ 1.73 million $ 4,540
Dec 1, 2024 $ 0.0331
+10.13%
$ 1.65 million $ 1,812
Nov 30, 2024 $ 0.0301
-9.19%
$ 1.5 million $ 1,960
Nov 29, 2024 $ 0.0331
-15.80%
$ 1.65 million $ 2,123
Nov 28, 2024 $ 0.0389
+11.47%
$ 1.94 million $ 1,071
Nov 27, 2024 $ 0.0349
+7.35%
$ 1.74 million $ 3,469
Nov 26, 2024 $ 0.0325
-2.27%
$ 1.63 million $ 2,475
Nov 25, 2024 $ 0.0333
+3.59%
$ 1.66 million $ 4,985
Nov 24, 2024 $ 0.0321
+6.18%
$ 1.61 million $ 2,289
Nov 23, 2024 $ 0.0302
-0.74%
$ 1.51 million $ 809
Nov 22, 2024 $ 0.0305
-4.33%
$ 1.52 million $ 2,899