Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 0.00124
+0.00%
$ 982,128 $ 908
Aug 15, 12 PM $ 0.00124
-3.77%
$ 982,128 $ 787
Aug 15, 11 AM $ 0.00129
+3.92%
$ 1.02 million $ 13,445
Aug 15, 10 AM $ 0.00122
+0.00%
$ 963,478 $ 13,803
Aug 15, 9 AM $ 0.00122
-2.83%
$ 963,478 $ 13,803
Aug 15, 8 AM $ 0.00126
+2.32%
$ 991,520 $ 2,130
Aug 15, 7 AM $ 0.00123
-2.94%
$ 969,073 $ 12,617
Aug 15, 6 AM $ 0.00126
+0.29%
$ 998,411 $ 2,120
Aug 15, 5 AM $ 0.00116
-8.09%
$ 914,954 $ 9,846
Aug 15, 4 AM $ 0.00126
+0.00%
$ 995,479 $ 647
Aug 15, 3 AM $ 0.00126
+0.00%
$ 995,479 $ 9,542
Aug 15, 2 AM $ 0.00115
-8.66%
$ 909,290 $ 8,895
Aug 15, 1 AM $ 0.00126
+0.13%
$ 995,479 $ 647
Aug 15, 12 AM $ 0.00121
+6.73%
$ 957,012 $ 1,212
Aug 14, 11 PM $ 0.00113
+8.72%
$ 896,650 $ 908
Aug 14, 10 PM $ 0.00104
+0.00%
$ 825,550 $ 1,004
Aug 14, 8 PM $ 0.001
-0.58%
$ 791,247 $ 798
Aug 14, 7 PM $ 0.00101
-3.23%
$ 795,902 $ 822
Aug 14, 6 PM $ 0.00104
+3.83%
$ 822,469 $ 831
Aug 14, 5 PM $ 0.001
-2.57%
$ 792,123 $ 831
Aug 14, 4 PM $ 0.00103
+2.47%
$ 813,057 $ 1,190
Aug 14, 3 PM $ 0.001
-1.66%
$ 793,425 $ 1,146
Aug 14, 2 PM $ 0.00102
-1.90%
$ 806,816 $ 1,100
Aug 14, 1 PM $ 0.00104
+0.00%
$ 822,469 $ 1,688
Aug 14, 12 PM $ 0.00104
+2.00%
$ 822,469 $ 1,688
Aug 14, 11 AM $ 0.00102
-1.96%
$ 806,354 $ 1,688
Aug 14, 10 AM $ 0.00104
+0.00%
$ 822,469 $ 266
Aug 14, 9 AM $ 0.00104
+0.00%
$ 822,469 $ 322
Aug 14, 8 AM $ 0.00104
-2.27%
$ 822,469 $ 322
Aug 14, 7 AM $ 0.00107
+2.33%
$ 841,610 $ 322
Aug 14, 6 AM $ 0.00104
+2.42%
$ 822,469 $ 1,850
Aug 14, 5 AM $ 0.00102
+0.00%
$ 803,029 $ 1,850
Aug 14, 4 AM $ 0.00102
-2.64%
$ 803,017 $ 1,858
Aug 14, 3 AM $ 0.00104
+0.29%
$ 824,822 $ 1,899
Aug 14, 2 AM $ 0.00104
+1.76%
$ 822,469 $ 1,911
Aug 14, 1 AM $ 0.00102
-2.57%
$ 808,255 $ 1,911
Aug 14, 12 AM $ 0.00105
+0.87%
$ 829,590 $ 1,989
Aug 13, 11 PM $ 0.00104
+2.74%
$ 822,469 $ 1,815
Aug 13, 10 PM $ 0.00101
-5.37%
$ 800,502 $ 1,819
Aug 13, 9 PM $ 0.00107
+0.00%
$ 845,891 $ 1,779
Aug 13, 8 PM $ 0.00107
-0.01%
$ 845,891 $ 1,873
Aug 13, 7 PM $ 0.00107
+2.86%
$ 845,953 $ 1,834
Aug 13, 6 PM $ 0.00104
+0.00%
$ 822,469 $ 266
Aug 13, 5 PM $ 0.00111
-6.24%
$ 873,257 $ 258
Aug 13, 4 PM $ 0.00117
+3.34%
$ 921,453 $ 1,253
Aug 13, 3 PM $ 0.00113
+2.80%
$ 891,646 $ 1,191
Aug 13, 2 PM $ 0.0011
+9.80%
$ 867,399 $ 987
Aug 13, 1 PM $ 0.001
+0.00%
$ 790,000 $ 82
Aug 13, 12 PM $ 0.001
+0.00%
$ 790,000 $ 82
Aug 13, 11 AM $ 0.001
-2.34%
$ 790,000 $ 372