Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00144
-3.60%
$ 1.14 million $ 7,212
Jun 21, 5 PM $ 0.00149
+2.02%
$ 1.18 million $ 7,238
Jun 21, 4 PM $ 0.00146
+0.07%
$ 1.16 million $ 6,837
Jun 21, 3 PM $ 0.00146
+2.01%
$ 1.15 million $ 6,803
Jun 21, 2 PM $ 0.00138
-3.66%
$ 1.09 million $ 5,148
Jun 21, 1 PM $ 0.00145
-5.08%
$ 1.15 million $ 5,441
Jun 21, 12 PM $ 0.00153
-4.75%
$ 1.21 million $ 1,612
Jun 21, 11 AM $ 0.00166
+4.76%
$ 1.31 million $ 1,791
Jun 21, 10 AM $ 0.00157
+0.00%
$ 1.24 million $ 6,127
Jun 21, 9 AM $ 0.00155
+2.60%
$ 1.22 million $ 4,354
Jun 21, 8 AM $ 0.00151
-3.21%
$ 1.19 million $ 4,101
Jun 21, 7 AM $ 0.00152
+0.00%
$ 1.2 million $ 4,109
Jun 21, 6 AM $ 0.00156
-0.83%
$ 1.24 million $ 5,853
Jun 21, 5 AM $ 0.00158
-1.43%
$ 1.25 million $ 5,988
Jun 21, 4 AM $ 0.0016
-0.39%
$ 1.26 million $ 4,479
Jun 21, 3 AM $ 0.00161
-1.30%
$ 1.27 million $ 4,770
Jun 21, 2 AM $ 0.00164
+1.45%
$ 1.3 million $ 5,303
Jun 21, 1 AM $ 0.00162
-0.01%
$ 1.28 million $ 5,311
Jun 21, 12 AM $ 0.00162
-0.64%
$ 1.28 million $ 5,046
Jun 20, 11 PM $ 0.00163
+0.04%
$ 1.29 million $ 4,922
Jun 20, 10 PM $ 0.00163
+1.93%
$ 1.29 million $ 4,920
Jun 20, 9 PM $ 0.0016
+1.40%
$ 1.26 million $ 4,687
Jun 20, 8 PM $ 0.00158
+0.26%
$ 1.24 million $ 4,743
Jun 20, 7 PM $ 0.00157
-1.01%
$ 1.24 million $ 4,360
Jun 20, 6 PM $ 0.00159
+0.93%
$ 1.25 million $ 4,268
Jun 20, 5 PM $ 0.00157
-2.17%
$ 1.24 million $ 4,907
Jun 20, 4 PM $ 0.00161
+1.16%
$ 1.27 million $ 4,901
Jun 20, 3 PM $ 0.00159
+0.59%
$ 1.26 million $ 5,026
Jun 20, 2 PM $ 0.00158
+2.19%
$ 1.25 million $ 5,040
Jun 20, 1 PM $ 0.00155
-3.00%
$ 1.22 million $ 5,113
Jun 20, 12 PM $ 0.00161
-3.20%
$ 1.27 million $ 2,166
Jun 20, 11 AM $ 0.00166
-1.48%
$ 1.31 million $ 2,077
Jun 20, 10 AM $ 0.00168
-1.51%
$ 1.33 million $ 1,973
Jun 20, 9 AM $ 0.00167
+1.63%
$ 1.32 million $ 1,830
Jun 20, 8 AM $ 0.00165
+3.69%
$ 1.3 million $ 3,731
Jun 20, 7 AM $ 0.00159
-0.66%
$ 1.25 million $ 3,783
Jun 20, 6 AM $ 0.00158
+1.97%
$ 1.25 million $ 3,781
Jun 20, 5 AM $ 0.00155
-2.49%
$ 1.23 million $ 3,610
Jun 20, 4 AM $ 0.0016
+0.18%
$ 1.27 million $ 3,773
Jun 20, 3 AM $ 0.0016
+5.12%
$ 1.26 million $ 3,787
Jun 20, 2 AM $ 0.00152
-1.54%
$ 1.2 million $ 3,394
Jun 20, 1 AM $ 0.00154
-0.56%
$ 1.22 million $ 3,366
Jun 20, 12 AM $ 0.00155
+0.00%
$ 1.23 million $ 3,745
Jun 19, 11 PM $ 0.00155
-3.67%
$ 1.23 million $ 3,834
Jun 19, 10 PM $ 0.00161
+0.04%
$ 1.27 million $ 4,123
Jun 19, 9 PM $ 0.00161
-1.02%
$ 1.27 million $ 4,243
Jun 19, 8 PM $ 0.00163
+0.01%
$ 1.29 million $ 4,242
Jun 19, 7 PM $ 0.00163
+0.32%
$ 1.29 million $ 4,341
Jun 19, 6 PM $ 0.00162
+1.56%
$ 1.28 million $ 4,177
Jun 19, 5 PM $ 0.0016
-0.87%
$ 1.26 million $ 4,314