Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.00119
+2.23%
$942,786 $1,209
Sep 30, 11 AM $0.00117
-1.87%
$922,208 $1,209
Sep 30, 10 AM $0.00119
-1.28%
$939,734 $944
Sep 30, 9 AM $0.0012
+1.65%
$951,950 $988
Sep 30, 8 AM $0.00119
+0.46%
$936,459 $904
Sep 30, 7 AM $0.00118
+0.20%
$932,200 $1,030
Sep 30, 6 AM $0.00118
+1.53%
$930,384 $978
Sep 30, 5 AM $0.00116
+0.47%
$917,476 $931
Sep 30, 4 AM $0.00115
-2.91%
$907,833 $926
Sep 30, 3 AM $0.00118
+0.27%
$935,089 $887
Sep 30, 2 AM $0.00118
+0.65%
$932,529 $866
Sep 30, 1 AM $0.00117
+0.18%
$926,535 $852
Sep 30, 12 AM $0.00117
-0.24%
$924,885 $1,077
Sep 29, 11 PM $0.00117
-1.07%
$927,206 $1,059
Sep 29, 10 PM $0.00119
-1.35%
$937,249 $1,066
Sep 29, 9 PM $0.0012
+0.00%
$950,054 $945
Sep 29, 8 PM $0.0012
+0.84%
$950,054 $1,055
Sep 29, 7 PM $0.00119
-3.19%
$942,151 $944
Sep 29, 6 PM $0.00123
-0.15%
$973,201 $1,089
Sep 29, 5 PM $0.00123
+0.00%
$974,623 $1,053
Sep 29, 4 PM $0.00119
+0.44%
$938,982 $1,035
Sep 29, 3 PM $0.00119
-0.69%
$937,196 $1,049
Sep 29, 2 PM $0.00119
+0.57%
$943,674 $1,079
Sep 29, 1 PM $0.00119
-1.48%
$938,327 $1,069
Sep 29, 12 PM $0.00121
-1.67%
$952,407 $1,122
Sep 29, 11 AM $0.00123
+2.24%
$968,540 $1,117
Sep 29, 10 AM $0.0012
-0.17%
$947,365 $1,117
Sep 29, 9 AM $0.0012
+0.32%
$949,006 $1,065
Sep 29, 8 AM $0.0012
-0.33%
$945,965 $1,103
Sep 29, 7 AM $0.0012
+0.88%
$949,130 $1,217
Sep 29, 6 AM $0.00119
-0.58%
$940,876 $1,065
Sep 29, 5 AM $0.0012
-0.81%
$946,412 $1,075
Sep 29, 4 AM $0.00121
-1.01%
$954,106 $1,098
Sep 29, 3 AM $0.00122
+0.21%
$963,800 $964
Sep 29, 2 AM $0.00122
+1.42%
$961,755 $976
Sep 29, 1 AM $0.0012
-1.36%
$948,321 $954
Sep 29, 12 AM $0.00122
-1.58%
$961,576 $816
Sep 28, 11 PM $0.00124
+0.78%
$976,993 $788
Sep 28, 10 PM $0.00123
-0.78%
$969,409 $906
Sep 28, 9 PM $0.00124
+0.00%
$976,993 $897
Sep 28, 8 PM $0.00124
+0.98%
$976,993 $897
Sep 28, 7 PM $0.00122
-0.03%
$967,557 $897
Sep 28, 6 PM $0.00123
+2.02%
$967,833 $925
Sep 28, 5 PM $0.0012
+0.04%
$948,635 $913
Sep 28, 4 PM $0.00121
-3.18%
$954,550 $890
Sep 28, 3 PM $0.00125
+3.25%
$985,920 $934
Sep 28, 2 PM $0.00121
+0.94%
$954,873 $905
Sep 28, 1 PM $0.0012
-1.91%
$946,012 $909
Sep 28, 12 PM $0.00122
-0.10%
$964,452 $896
Sep 28, 11 AM $0.00122
+1.18%
$965,439 $915