Elixir Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,996
12:23 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,992
12:18 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,998
12:13 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,010
12:08 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,017
12:03 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,014
11:58 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,019
11:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,020
11:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,025
11:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,035
11:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,040
11:33 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,047
11:28 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,042
11:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,033
11:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,012
11:13 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,027
11:08 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,063
11:03 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,069
10:58 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,080
10:53 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,087
10:48 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,075
10:43 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,058
10:38 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,056
10:33 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,056
10:28 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,054
10:23 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,055
10:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,052
10:13 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,053
10:08 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,054
10:03 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,043
9:58 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,035
9:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,030
9:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,029
9:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,027
9:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,021
9:33 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,014
9:28 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,025
9:23 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,041
9:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,039
9:13 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,026
9:08 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,021
9:03 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,023
8:58 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,033
8:53 AM $ 0.0015
+0.00%
$ 1.19 million $ 12,041
8:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,055
8:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,031
8:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,017
8:33 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,019
8:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,023
8:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,008