Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00248
-9.25%
$ 1.96 million $ 158,935
Jan 24, 2026 $ 0.00273
+0.32%
$ 2.16 million $ 172,654
Jan 23, 2026 $ 0.00273
+3.33%
$ 2.16 million $ 160,905
Jan 22, 2026 $ 0.00264
+2.40%
$ 2.09 million $ 92,625
Jan 21, 2026 $ 0.00258
-4.00%
$ 2.03 million $ 146,259
Jan 20, 2026 $ 0.00268
-3.84%
$ 2.12 million $ 85,428
Jan 19, 2026 $ 0.00279
-5.10%
$ 2.2 million $ 120,947
Jan 18, 2026 $ 0.00294
-6.26%
$ 2.32 million $ 128,521
Jan 17, 2026 $ 0.00314
+3.48%
$ 2.48 million $ 227,374
Jan 16, 2026 $ 0.00303
+2.26%
$ 2.39 million $ 89,996
Jan 15, 2026 $ 0.00297
-10.06%
$ 2.34 million $ 113,094
Jan 14, 2026 $ 0.0033
-2.83%
$ 2.6 million $ 109,642
Jan 13, 2026 $ 0.00343
-1.14%
$ 2.63 million $ 117,171
Jan 12, 2026 $ 0.00347
-4.67%
$ 2.74 million $ 342,781
Jan 11, 2026 $ 0.00364
+14.63%
$ 2.87 million $ 208,452
Jan 10, 2026 $ 0.00318
-23.66%
$ 2.51 million $ 305,693
Jan 9, 2026 $ 0.00416
+45.66%
$ 3.29 million $ 612,632
Jan 8, 2026 $ 0.00286
-2.12%
$ 2.26 million $ 138,576
Jan 7, 2026 $ 0.00292
-16.22%
$ 2.31 million $ 146,927
Jan 6, 2026 $ 0.00348
-7.39%
$ 2.75 million $ 252,720
Jan 5, 2026 $ 0.00376
+2.64%
$ 2.97 million $ 269,358
Jan 4, 2026 $ 0.00367
-5.12%
$ 2.9 million $ 247,065
Jan 3, 2026 $ 0.00386
+10.32%
$ 3.05 million $ 336,460
Jan 2, 2026 $ 0.0035
-12.82%
$ 2.77 million $ 344,672
Jan 1, 2026 $ 0.00401
-4.71%
$ 3.17 million $ 714,102
Dec 31, 2025 $ 0.0042
-13.84%
$ 3.33 million $ 865,006
Dec 30, 2025 $ 0.00495
-13.81%
$ 3.85 million $ 1.3 million
Dec 29, 2025 $ 0.00571
-0.43%
$ 4.54 million $ 336,879
Dec 28, 2025 $ 0.0058
-29.89%
$ 4.53 million $ 1.98 million
Dec 27, 2025 $ 0.00757
+132.41%
$ 6.53 million $ 4.26 million
Dec 26, 2025 $ 0.0025
+24.43%
$ 1.98 million $ 985
Dec 25, 2025 $ 0.00206
-4.94%
$ 1.59 million $ 217,943
Dec 24, 2025 $ 0.00213
+0.78%
$ 1.71 million $ 215,501
Dec 23, 2025 $ 0.00213
-3.46%
$ 1.67 million $ 209,679
Dec 22, 2025 $ 0.00224
-10.10%
$ 1.74 million $ 281,864
Dec 21, 2025 $ 0.0025
+13.25%
$ 1.96 million $ 282,745
Dec 20, 2025 $ 0.00218
+0.82%
$ 1.74 million $ 321,481
Dec 19, 2025 $ 0.00208
-5.71%
$ 1.71 million $ 205,904
Dec 18, 2025 $ 0.00215
-16.58%
$ 1.74 million $ 426,116
Dec 17, 2025 $ 0.00251
+18.94%
$ 2.03 million $ 622,445
Dec 16, 2025 $ 0.00213
-30.41%
$ 1.67 million $ 453,815
Dec 15, 2025 $ 0.00303
-11.14%
$ 2.4 million $ 431,767
Dec 14, 2025 $ 0.00342
+2.71%
$ 2.68 million $ 1.01 million
Dec 13, 2025 $ 0.00338
-11.03%
$ 2.63 million $ 1.02 million
Dec 12, 2025 $ 0.00379
+7.90%
$ 2.99 million $ 1.32 million
Dec 11, 2025 $ 0.00351
-33.09%
$ 2.78 million $ 932,491
Dec 10, 2025 $ 0.00525
-5.14%
$ 4.15 million $ 1.3 million
Dec 9, 2025 $ 0.00553
-24.37%
$ 4.39 million $ 1.44 million
Dec 8, 2025 $ 0.00731
-0.39%
$ 5.78 million $ 972,313
Dec 7, 2025 $ 0.00734
-7.53%
$ 5.8 million $ 1.05 million