Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0776
+2.40%
$ 60.89 million $ 6.21 million
Nov 21, 2025 $ 0.0699
-9.18%
$ 59.94 million $ 15.99 million
Nov 20, 2025 $ 0.0744
-2.70%
$ 60.83 million $ 10.26 million
Nov 19, 2025 $ 0.0765
-0.44%
$ 60.42 million $ 10.6 million
Nov 18, 2025 $ 0.0772
+1.35%
$ 60.69 million $ 14.81 million
Nov 17, 2025 $ 0.0762
-8.48%
$ 60.27 million $ 12.84 million
Nov 16, 2025 $ 0.0818
-2.34%
$ 65.79 million $ 5.61 million
Nov 15, 2025 $ 0.0833
+2.77%
$ 66.19 million $ 5.02 million
Nov 14, 2025 $ 0.0819
-3.48%
$ 64.04 million $ 10.54 million
Nov 13, 2025 $ 0.0853
-6.14%
$ 67.03 million $ 9.23 million
Nov 12, 2025 $ 0.0916
-2.84%
$ 71.23 million $ 6.34 million
Nov 11, 2025 $ 0.0943
-0.82%
$ 74.47 million $ 7.89 million
Nov 10, 2025 $ 0.0951
-3.49%
$ 75.09 million $ 7.26 million
Nov 9, 2025 $ 0.0985
-1.04%
$ 77.96 million $ 7.25 million
Nov 8, 2025 $ 0.0995
+1.71%
$ 78.63 million $ 5.01 million
Nov 7, 2025 $ 0.0979
+11.65%
$ 77.31 million $ 10.74 million
Nov 6, 2025 $ 0.0877
+5.33%
$ 69.25 million $ 7.48 million
Nov 5, 2025 $ 0.0832
-1.54%
$ 65.74 million $ 8.93 million
Nov 4, 2025 $ 0.0845
-6.39%
$ 66.77 million $ 11.24 million
Nov 3, 2025 $ 0.0903
-7.26%
$ 71.32 million $ 8.48 million
Nov 2, 2025 $ 0.0973
+0.86%
$ 76.7 million $ 4.37 million
Nov 1, 2025 $ 0.0965
+0.91%
$ 76.24 million $ 3.57 million
Oct 31, 2025 $ 0.0961
-1.72%
$ 75.56 million $ 7.23 million
Oct 30, 2025 $ 0.0969
-7.45%
$ 77.22 million $ 8.53 million
Oct 29, 2025 $ 0.105
-6.50%
$ 82.52 million $ 9.44 million
Oct 28, 2025 $ 0.112
+6.61%
$ 88.29 million $ 7.14 million
Oct 27, 2025 $ 0.105
-3.82%
$ 83.1 million $ 7.56 million
Oct 26, 2025 $ 0.109
+5.49%
$ 86.47 million $ 5.06 million
Oct 25, 2025 $ 0.104
-0.80%
$ 81.91 million $ 3.57 million
Oct 24, 2025 $ 0.105
-0.41%
$ 82.56 million $ 6.48 million
Oct 23, 2025 $ 0.106
+13.43%
$ 83.13 million $ 11.8 million
Oct 22, 2025 $ 0.0917
-3.33%
$ 74.09 million $ 9.48 million
Oct 21, 2025 $ 0.0964
-3.75%
$ 74.97 million $ 11.39 million
Oct 20, 2025 $ 0.1
-1.32%
$ 79.2 million $ 8.25 million
Oct 19, 2025 $ 0.102
+2.97%
$ 80.44 million $ 6.55 million
Oct 18, 2025 $ 0.0973
+1.64%
$ 77.88 million $ 5.75 million
Oct 17, 2025 $ 0.0961
-1.56%
$ 75.6 million $ 13.64 million
Oct 16, 2025 $ 0.0976
-4.35%
$ 77.05 million $ 12.69 million
Oct 15, 2025 $ 0.101
-0.59%
$ 80.61 million $ 12.38 million
Oct 14, 2025 $ 0.103
+0.45%
$ 80.89 million $ 14.23 million
Oct 13, 2025 $ 0.103
+5.42%
$ 81.23 million $ 11.5 million
Oct 12, 2025 $ 0.0976
+8.93%
$ 77.09 million $ 11.75 million
Oct 11, 2025 $ 0.0899
-5.61%
$ 70.76 million $ 17.95 million
Oct 10, 2025 $ 0.0946
-25.49%
$ 74.59 million $ 20.13 million
Oct 9, 2025 $ 0.127
-2.91%
$ 100.3 million $ 9.78 million
Oct 8, 2025 $ 0.131
+3.87%
$ 103.35 million $ 10.23 million
Oct 7, 2025 $ 0.126
-5.40%
$ 99.56 million $ 11.32 million
Oct 6, 2025 $ 0.133
+4.59%
$ 105.21 million $ 10.53 million
Oct 5, 2025 $ 0.127
-4.20%
$ 100.38 million $ 10.19 million
Oct 4, 2025 $ 0.133
-1.14%
$ 104.66 million $ 6.73 million