Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.134
+2.78%
$ 106.03 million $ 11.3 million
Oct 2, 2025 $ 0.131
-2.06%
$ 103.38 million $ 10.94 million
Oct 1, 2025 $ 0.133
+8.27%
$ 105.37 million $ 12.85 million
Sep 30, 2025 $ 0.121
+3.81%
$ 96.99 million $ 17.08 million
Sep 29, 2025 $ 0.117
+0.04%
$ 92.16 million $ 11.08 million
Sep 28, 2025 $ 0.116
+2.27%
$ 92.12 million $ 5.43 million
Sep 27, 2025 $ 0.114
-2.61%
$ 89.87 million $ 5.45 million
Sep 26, 2025 $ 0.116
+0.96%
$ 92.33 million $ 11.22 million
Sep 25, 2025 $ 0.115
-6.55%
$ 90.64 million $ 11.87 million
Sep 24, 2025 $ 0.123
-1.66%
$ 96.86 million $ 7.93 million
Sep 23, 2025 $ 0.125
-0.12%
$ 98.68 million $ 10.04 million
Sep 22, 2025 $ 0.123
-11.62%
$ 98.7 million $ 12.43 million
Sep 21, 2025 $ 0.14
-1.82%
$ 110.43 million $ 7.06 million
Sep 20, 2025 $ 0.142
+1.94%
$ 112.92 million $ 8.22 million
Sep 19, 2025 $ 0.138
-0.53%
$ 110.22 million $ 8.52 million
Sep 18, 2025 $ 0.139
+0.11%
$ 109.31 million $ 10.33 million
Sep 17, 2025 $ 0.139
+1.69%
$ 109.73 million $ 11.1 million
Sep 16, 2025 $ 0.138
-0.14%
$ 107.88 million $ 9.65 million
Sep 15, 2025 $ 0.137
-8.82%
$ 108.99 million $ 12.72 million
Sep 14, 2025 $ 0.157
+2.12%
$ 118.99 million $ 12.97 million
Sep 13, 2025 $ 0.154
+14.94%
$ 121.55 million $ 19.2 million
Sep 12, 2025 $ 0.134
+4.02%
$ 105.85 million $ 11.83 million
Sep 11, 2025 $ 0.129
-1.10%
$ 101.92 million $ 10.5 million
Sep 10, 2025 $ 0.13
+1.11%
$ 102.72 million $ 8.69 million
Sep 9, 2025 $ 0.129
+2.51%
$ 101.53 million $ 8.75 million
Sep 8, 2025 $ 0.126
+1.08%
$ 99.23 million $ 7.84 million
Sep 7, 2025 $ 0.124
+1.82%
$ 98.11 million $ 5.21 million
Sep 6, 2025 $ 0.122
+0.48%
$ 96.28 million $ 4.95 million
Sep 5, 2025 $ 0.121
+0.66%
$ 95.95 million $ 10.22 million
Sep 4, 2025 $ 0.122
-3.81%
$ 95.26 million $ 9.67 million
Sep 3, 2025 $ 0.128
+7.88%
$ 100.06 million $ 10.04 million
Sep 2, 2025 $ 0.12
+4.19%
$ 93.62 million $ 9.03 million
Sep 1, 2025 $ 0.115
-8.93%
$ 90.73 million $ 8.91 million
Aug 31, 2025 $ 0.127
-0.85%
$ 99.68 million $ 5.69 million
Aug 30, 2025 $ 0.129
+2.41%
$ 101.18 million $ 7.66 million
Aug 29, 2025 $ 0.126
-5.29%
$ 99.38 million $ 10.77 million
Aug 28, 2025 $ 0.133
+0.27%
$ 104.9 million $ 7.15 million
Aug 27, 2025 $ 0.132
-2.53%
$ 104.65 million $ 8.02 million
Aug 26, 2025 $ 0.135
+2.61%
$ 106.78 million $ 10.86 million
Aug 25, 2025 $ 0.132
-8.12%
$ 103.71 million $ 20.44 million
Aug 24, 2025 $ 0.144
-4.93%
$ 113.46 million $ 16.23 million
Aug 23, 2025 $ 0.152
-9.92%
$ 119.73 million $ 20.22 million
Aug 22, 2025 $ 0.171
+26.79%
$ 132.92 million $ 20.53 million
Aug 21, 2025 $ 0.136
-2.93%
$ 106.64 million $ 8.8 million
Aug 20, 2025 $ 0.141
+4.23%
$ 110.7 million $ 12.43 million
Aug 19, 2025 $ 0.136
-7.09%
$ 106.9 million $ 12.93 million
Aug 18, 2025 $ 0.146
-3.82%
$ 115.61 million $ 11.56 million
Aug 17, 2025 $ 0.152
-1.11%
$ 120.34 million $ 4.92 million
Aug 16, 2025 $ 0.154
+3.00%
$ 121.56 million $ 4.33 million
Aug 15, 2025 $ 0.149
+0.61%
$ 117.97 million $ 9.64 million