Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.149
-13.79%
$ 117.25 million $ 14.36 million
Aug 13, 2025 $ 0.173
+0.09%
$ 136.97 million $ 12.16 million
Aug 12, 2025 $ 0.173
+2.03%
$ 136.84 million $ 11.45 million
Aug 11, 2025 $ 0.17
-6.97%
$ 134.25 million $ 10.79 million
Aug 10, 2025 $ 0.183
-7.52%
$ 144.31 million $ 10.06 million
Aug 9, 2025 $ 0.198
+10.17%
$ 156.06 million $ 10.3 million
Aug 8, 2025 $ 0.179
-2.90%
$ 141.62 million $ 6.98 million
Aug 7, 2025 $ 0.185
+6.53%
$ 145.86 million $ 13.83 million
Aug 6, 2025 $ 0.173
+0.94%
$ 136.92 million $ 6.16 million
Aug 5, 2025 $ 0.172
-10.86%
$ 135.67 million $ 9.23 million
Aug 4, 2025 $ 0.193
+3.68%
$ 152.23 million $ 12.75 million
Aug 3, 2025 $ 0.186
+3.11%
$ 146.82 million $ 8.96 million
Aug 2, 2025 $ 0.186
+3.60%
$ 142.39 million $ 10.27 million
Aug 1, 2025 $ 0.177
-5.57%
$ 141.76 million $ 18.27 million
Jul 31, 2025 $ 0.188
-6.13%
$ 148.13 million $ 14.66 million
Jul 30, 2025 $ 0.2
-2.50%
$ 157.8 million $ 22.57 million
Jul 29, 2025 $ 0.205
+2.19%
$ 161.85 million $ 22.62 million
Jul 28, 2025 $ 0.2
-10.22%
$ 158.39 million $ 18.88 million
Jul 27, 2025 $ 0.223
-6.03%
$ 176.42 million $ 73.53 million
Jul 26, 2025 $ 0.238
+31.14%
$ 187.73 million $ 79.21 million
Jul 25, 2025 $ 0.181
+6.43%
$ 143.15 million $ 36.38 million
Jul 24, 2025 $ 0.17
-8.21%
$ 134.5 million $ 38.32 million
Jul 23, 2025 $ 0.185
-13.63%
$ 146.51 million $ 37.56 million
Jul 22, 2025 $ 0.215
-7.00%
$ 169.63 million $ 47.64 million
Jul 21, 2025 $ 0.231
+0.67%
$ 182.42 million $ 78.75 million
Jul 20, 2025 $ 0.229
-10.01%
$ 181.21 million $ 190.69 million
Jul 19, 2025 $ 0.255
+96.93%
$ 201.36 million $ 188.54 million
Jul 18, 2025 $ 0.129
+17.53%
$ 102.25 million $ 27.83 million
Jul 17, 2025 $ 0.11
+0.71%
$ 87 million $ 10.96 million
Jul 16, 2025 $ 0.109
+1.49%
$ 86.38 million $ 9.89 million
Jul 15, 2025 $ 0.108
+2.04%
$ 85.12 million $ 14.31 million
Jul 14, 2025 $ 0.106
+0.59%
$ 83.41 million $ 13.27 million
Jul 13, 2025 $ 0.105
-0.03%
$ 82.92 million $ 7.44 million
Jul 12, 2025 $ 0.105
-7.57%
$ 63.02 million $ 11.33 million
Jul 11, 2025 $ 0.114
+14.71%
$ 68.18 million $ 21.85 million
Jul 10, 2025 $ 0.0988
+1.91%
$ 59.39 million $ 12.93 million
Jul 9, 2025 $ 0.097
+0.55%
$ 58.17 million $ 8.41 million
Jul 8, 2025 $ 0.0964
+1.88%
$ 57.85 million $ 8.48 million
Jul 7, 2025 $ 0.0946
-3.55%
$ 56.75 million $ 10.72 million
Jul 6, 2025 $ 0.0981
-0.28%
$ 58.84 million $ 5.06 million
Jul 5, 2025 $ 0.0983
-0.93%
$ 59 million $ 6.54 million
Jul 4, 2025 $ 0.0993
-3.44%
$ 59.58 million $ 9.66 million
Jul 3, 2025 $ 0.103
+2.38%
$ 16.56 million $ 10.87 million
Jul 2, 2025 $ 0.1
+3.99%
$ 16.17 million $ 10.66 million
Jul 1, 2025 $ 0.0961
-8.87%
$ 15.55 million $ 10.83 million
Jun 30, 2025 $ 0.106
+0.69%
$ 16.98 million $ 9.05 million
Jun 29, 2025 $ 0.105
-1.23%
$ 16.86 million $ 23.89 million
Jun 28, 2025 $ 0.106
+1.98%
$ 17.07 million $ 54.86 million
Jun 27, 2025 $ 0.104
+3.70%
$ 16.74 million $ 67.44 million
Jun 26, 2025 $ 0.1
+0.44%
$ 16.14 million $ 57.86 million