Elixir Historical Data

ELX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.126
-0.79%
$ 99.56 million $ 11.32 million
Oct 7, 10 PM $ 0.127
-0.26%
$ 100.25 million $ 11.26 million
Oct 7, 9 PM $ 0.127
+0.37%
$ 100.51 million $ 11.37 million
Oct 7, 8 PM $ 0.127
+0.19%
$ 100.11 million $ 11.43 million
Oct 7, 7 PM $ 0.126
-0.13%
$ 99.93 million $ 11.45 million
Oct 7, 6 PM $ 0.127
+0.01%
$ 99.86 million $ 11.4 million
Oct 7, 5 PM $ 0.127
-0.50%
$ 100.03 million $ 11.28 million
Oct 7, 4 PM $ 0.127
+0.29%
$ 100.61 million $ 11.31 million
Oct 7, 3 PM $ 0.127
-1.52%
$ 100.23 million $ 10.91 million
Oct 7, 2 PM $ 0.129
-2.17%
$ 101.91 million $ 10.46 million
Oct 7, 1 PM $ 0.132
+0.37%
$ 104.04 million $ 10.19 million
Oct 7, 12 PM $ 0.131
+0.54%
$ 103.66 million $ 10.28 million
Oct 7, 11 AM $ 0.131
+0.01%
$ 103.09 million $ 10.33 million
Oct 7, 10 AM $ 0.13
-0.56%
$ 103.11 million $ 10.37 million
Oct 7, 9 AM $ 0.131
-0.28%
$ 103.74 million $ 10.36 million
Oct 7, 8 AM $ 0.132
-0.04%
$ 104.01 million $ 10.5 million
Oct 7, 7 AM $ 0.132
-0.24%
$ 104 million $ 10.21 million
Oct 7, 6 AM $ 0.132
-1.03%
$ 104.27 million $ 10.2 million
Oct 7, 5 AM $ 0.133
-0.61%
$ 105.34 million $ 10.07 million
Oct 7, 4 AM $ 0.134
+0.27%
$ 105.98 million $ 10.11 million
Oct 7, 3 AM $ 0.134
+0.51%
$ 105.73 million $ 10.08 million
Oct 7, 2 AM $ 0.133
+0.36%
$ 105.2 million $ 10.03 million
Oct 7, 1 AM $ 0.133
-0.31%
$ 104.82 million $ 10.08 million
Oct 7, 12 AM $ 0.133
-0.01%
$ 105.12 million $ 10.18 million
Oct 6, 11 PM $ 0.133
-0.18%
$ 105.21 million $ 10.53 million
Oct 6, 10 PM $ 0.133
+0.09%
$ 105.31 million $ 10.5 million
Oct 6, 9 PM $ 0.133
+0.48%
$ 105.22 million $ 10.45 million
Oct 6, 8 PM $ 0.133
-0.52%
$ 104.72 million $ 10.18 million
Oct 6, 7 PM $ 0.133
+0.04%
$ 105.28 million $ 10.11 million
Oct 6, 6 PM $ 0.133
+0.65%
$ 105.24 million $ 9.89 million
Oct 6, 5 PM $ 0.132
+0.32%
$ 104.56 million $ 9.73 million
Oct 6, 4 PM $ 0.132
-0.53%
$ 104.23 million $ 9.27 million
Oct 6, 3 PM $ 0.133
+1.10%
$ 104.79 million $ 9.23 million
Oct 6, 2 PM $ 0.131
+0.45%
$ 103.7 million $ 9.13 million
Oct 6, 1 PM $ 0.131
+0.66%
$ 103.24 million $ 8.81 million
Oct 6, 12 PM $ 0.13
+1.60%
$ 102.5 million $ 8.62 million
Oct 6, 11 AM $ 0.128
-0.13%
$ 101 million $ 8.51 million
Oct 6, 10 AM $ 0.128
+0.86%
$ 101.15 million $ 8.69 million
Oct 6, 9 AM $ 0.127
-0.24%
$ 100.37 million $ 8.97 million
Oct 6, 8 AM $ 0.127
+0.10%
$ 100.47 million $ 9.29 million
Oct 6, 7 AM $ 0.127
-0.79%
$ 100.33 million $ 9.32 million
Oct 6, 6 AM $ 0.128
+0.76%
$ 101.11 million $ 9.35 million
Oct 6, 5 AM $ 0.127
+1.53%
$ 100.22 million $ 9.47 million
Oct 6, 4 AM $ 0.125
-0.50%
$ 99 million $ 9.99 million
Oct 6, 3 AM $ 0.126
-0.45%
$ 99.53 million $ 10.11 million
Oct 6, 2 AM $ 0.127
-0.49%
$ 99.79 million $ 10.5 million
Oct 6, 1 AM $ 0.127
+0.26%
$ 100.4 million $ 10.64 million
Oct 6, 12 AM $ 0.127
-0.31%
$ 100.21 million $ 10.44 million
Oct 5, 11 PM $ 0.127
-0.16%
$ 100.38 million $ 10.19 million
Oct 5, 10 PM $ 0.127
+0.14%
$ 100.57 million $ 9.94 million