Elixir Historical Data

ELX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00734
-2.00%
$ 5.8 million $ 1.05 million
Dec 7, 10 PM $ 0.00749
-4.65%
$ 5.92 million $ 1.11 million
Dec 7, 9 PM $ 0.00786
+1.32%
$ 6.22 million $ 1.13 million
Dec 7, 8 PM $ 0.00776
+1.59%
$ 6.13 million $ 1.13 million
Dec 7, 7 PM $ 0.00764
+1.75%
$ 6.03 million $ 1.06 million
Dec 7, 6 PM $ 0.0075
-0.61%
$ 5.93 million $ 1.05 million
Dec 7, 5 PM $ 0.00755
+0.47%
$ 5.97 million $ 1.05 million
Dec 7, 4 PM $ 0.00751
-0.52%
$ 5.94 million $ 1.06 million
Dec 7, 3 PM $ 0.00755
-1.37%
$ 5.97 million $ 1.15 million
Dec 7, 2 PM $ 0.00766
-0.60%
$ 6.05 million $ 1.11 million
Dec 7, 1 PM $ 0.00771
+0.93%
$ 6.09 million $ 1.13 million
Dec 7, 12 PM $ 0.00763
+0.39%
$ 6.03 million $ 1.13 million
Dec 7, 11 AM $ 0.00761
+0.16%
$ 6 million $ 1.17 million
Dec 7, 10 AM $ 0.00759
+0.99%
$ 6 million $ 1.14 million
Dec 7, 9 AM $ 0.00752
+2.01%
$ 5.94 million $ 1.25 million
Dec 7, 8 AM $ 0.00737
-0.25%
$ 5.82 million $ 1.41 million
Dec 7, 7 AM $ 0.00739
+1.06%
$ 5.84 million $ 1.38 million
Dec 7, 6 AM $ 0.00731
-0.07%
$ 5.78 million $ 1.01 million
Dec 7, 5 AM $ 0.00732
-0.79%
$ 5.78 million $ 1.41 million
Dec 7, 4 AM $ 0.00737
-0.74%
$ 5.83 million $ 1.43 million
Dec 7, 3 AM $ 0.00743
-3.43%
$ 5.87 million $ 1.44 million
Dec 7, 2 AM $ 0.00769
-3.32%
$ 6.08 million $ 1.45 million
Dec 7, 1 AM $ 0.00796
-0.59%
$ 6.29 million $ 1.46 million
Dec 7, 12 AM $ 0.008
+0.80%
$ 6.32 million $ 1.46 million
Dec 6, 11 PM $ 0.00794
-0.39%
$ 6.27 million $ 1.45 million
Dec 6, 10 PM $ 0.00797
-0.92%
$ 6.3 million $ 1.45 million
Dec 6, 9 PM $ 0.00805
-1.76%
$ 6.36 million $ 1.45 million
Dec 6, 8 PM $ 0.00819
-2.70%
$ 6.47 million $ 1.49 million
Dec 6, 7 PM $ 0.00842
-0.42%
$ 6.65 million $ 1.51 million
Dec 6, 6 PM $ 0.00845
-1.26%
$ 6.68 million $ 1.52 million
Dec 6, 5 PM $ 0.00856
-3.65%
$ 6.76 million $ 1.55 million
Dec 6, 4 PM $ 0.00888
+6.89%
$ 7.02 million $ 1.63 million
Dec 6, 3 PM $ 0.00831
-2.20%
$ 6.57 million $ 1.59 million
Dec 6, 2 PM $ 0.0085
+0.51%
$ 6.71 million $ 1.66 million
Dec 6, 1 PM $ 0.00846
-0.85%
$ 6.68 million $ 1.69 million
Dec 6, 12 PM $ 0.00853
-0.12%
$ 6.74 million $ 1.79 million
Dec 6, 11 AM $ 0.00854
-0.63%
$ 6.74 million $ 1.78 million
Dec 6, 10 AM $ 0.00859
-4.83%
$ 6.79 million $ 1.77 million
Dec 6, 9 AM $ 0.00903
+16.08%
$ 7.14 million $ 1.72 million
Dec 6, 8 AM $ 0.00778
+1.11%
$ 6.15 million $ 1.61 million
Dec 6, 7 AM $ 0.0077
-0.33%
$ 6.08 million $ 1.6 million
Dec 6, 6 AM $ 0.00772
-0.22%
$ 6.1 million $ 1.59 million
Dec 6, 5 AM $ 0.00774
-0.89%
$ 6.11 million $ 1.58 million
Dec 6, 4 AM $ 0.00781
+0.88%
$ 6.17 million $ 1.6 million
Dec 6, 3 AM $ 0.00774
-2.54%
$ 6.11 million $ 1.58 million
Dec 6, 2 AM $ 0.00794
-0.20%
$ 6.27 million $ 1.58 million
Dec 6, 1 AM $ 0.00796
-1.06%
$ 6.29 million $ 1.58 million
Dec 6, 12 AM $ 0.00804
+0.51%
$ 6.35 million $ 1.58 million
Dec 5, 11 PM $ 0.008
-1.82%
$ 6.32 million $ 1.59 million
Dec 5, 10 PM $ 0.00815
-0.31%
$ 6.44 million $ 1.58 million