Elixir Historical Data

ELX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00818
-1.46%
$ 6.46 million $ 1.57 million
Dec 5, 8 PM $ 0.0083
-1.99%
$ 6.56 million $ 1.54 million
Dec 5, 7 PM $ 0.00847
-2.77%
$ 6.69 million $ 1.54 million
Dec 5, 6 PM $ 0.0087
+2.09%
$ 6.88 million $ 1.55 million
Dec 5, 5 PM $ 0.00853
-1.94%
$ 6.74 million $ 1.59 million
Dec 5, 4 PM $ 0.00869
+1.70%
$ 6.87 million $ 1.59 million
Dec 5, 3 PM $ 0.00855
-5.55%
$ 6.75 million $ 1.5 million
Dec 5, 2 PM $ 0.00905
-5.08%
$ 7.15 million $ 1.5 million
Dec 5, 1 PM $ 0.00954
-4.25%
$ 7.53 million $ 1.4 million
Dec 5, 12 PM $ 0.00996
-5.55%
$ 7.87 million $ 1.31 million
Dec 5, 11 AM $ 0.0105
+2.10%
$ 8.33 million $ 1.3 million
Dec 5, 10 AM $ 0.0103
+2.12%
$ 8.16 million $ 1.3 million
Dec 5, 9 AM $ 0.0101
-3.41%
$ 7.99 million $ 1.29 million
Dec 5, 8 AM $ 0.0105
+1.30%
$ 8.27 million $ 1.35 million
Dec 5, 7 AM $ 0.0103
-1.36%
$ 8.17 million $ 1.36 million
Dec 5, 6 AM $ 0.0105
+0.76%
$ 8.28 million $ 1.38 million
Dec 5, 5 AM $ 0.0104
+0.93%
$ 8.22 million $ 1.4 million
Dec 5, 4 AM $ 0.0103
+1.24%
$ 8.24 million $ 1.4 million
Dec 5, 3 AM $ 0.0102
-0.28%
$ 8.04 million $ 1.44 million
Dec 5, 2 AM $ 0.0102
-0.15%
$ 8.06 million $ 1.48 million
Dec 5, 1 AM $ 0.0102
+0.73%
$ 8.07 million $ 1.54 million
Dec 5, 12 AM $ 0.0101
-0.57%
$ 8.04 million $ 1.52 million
Dec 4, 11 PM $ 0.0102
-0.76%
$ 8.06 million $ 1.52 million
Dec 4, 10 PM $ 0.0103
-1.69%
$ 8.12 million $ 1.55 million
Dec 4, 9 PM $ 0.0105
-0.88%
$ 8.31 million $ 1.61 million
Dec 4, 8 PM $ 0.0106
-1.35%
$ 8.37 million $ 1.68 million
Dec 4, 7 PM $ 0.0107
+0.29%
$ 8.42 million $ 1.86 million
Dec 4, 6 PM $ 0.0107
+2.27%
$ 8.43 million $ 1.88 million
Dec 4, 5 PM $ 0.0104
-1.90%
$ 8.24 million $ 2 million
Dec 4, 4 PM $ 0.0106
-1.66%
$ 8.4 million $ 2.08 million
Dec 4, 3 PM $ 0.0108
-1.69%
$ 8.54 million $ 3.13 million
Dec 4, 2 PM $ 0.011
-0.35%
$ 8.69 million $ 3.24 million
Dec 4, 1 PM $ 0.011
+0.78%
$ 8.72 million $ 2.2 million
Dec 4, 7 AM $ 0.0495
+13.93%
$ 39.09 million $ 2.49 million
Dec 4, 6 AM $ 0.0434
+6.02%
$ 34.31 million $ 1.46 million
Dec 4, 5 AM $ 0.041
+0.95%
$ 32.36 million $ 706,218
Dec 4, 4 AM $ 0.0407
-1.49%
$ 32.16 million $ 789,954
Dec 4, 3 AM $ 0.0413
-0.04%
$ 32.64 million $ 894,923
Dec 4, 2 AM $ 0.0412
-0.55%
$ 32.51 million $ 1.12 million
Dec 4, 1 AM $ 0.0415
-0.23%
$ 32.77 million $ 1.38 million
Dec 4, 12 AM $ 0.0409
-2.01%
$ 32.81 million $ 1.74 million
Dec 3, 11 PM $ 0.0418
-0.58%
$ 33 million $ 2.89 million
Dec 3, 10 PM $ 0.0418
+2.23%
$ 33.04 million $ 4.13 million
Dec 3, 9 PM $ 0.0409
+0.35%
$ 32.32 million $ 4.64 million
Dec 3, 8 PM $ 0.0408
-2.00%
$ 32.21 million $ 4.64 million
Dec 3, 7 PM $ 0.0416
+2.88%
$ 32.86 million $ 4.64 million
Dec 3, 6 PM $ 0.0404
-1.14%
$ 31.94 million $ 4.63 million
Dec 3, 5 PM $ 0.0414
+3.75%
$ 32.71 million $ 4.6 million
Dec 3, 4 PM $ 0.0399
+0.04%
$ 31.53 million $ 4.59 million
Dec 3, 3 PM $ 0.0401
-0.47%
$ 31.66 million $ 4.58 million