Elixir Historical Data

ELX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.127
-0.16%
$ 100.38 million $ 10.19 million
Oct 5, 10 PM $ 0.127
+0.14%
$ 100.57 million $ 9.94 million
Oct 5, 9 PM $ 0.127
-0.51%
$ 100.26 million $ 9.95 million
Oct 5, 8 PM $ 0.128
-0.37%
$ 101.18 million $ 10.05 million
Oct 5, 7 PM $ 0.128
-0.02%
$ 101.26 million $ 9.95 million
Oct 5, 6 PM $ 0.129
-0.11%
$ 101.42 million $ 9.81 million
Oct 5, 5 PM $ 0.129
-0.65%
$ 101.65 million $ 9.73 million
Oct 5, 4 PM $ 0.13
-0.22%
$ 102.38 million $ 9.74 million
Oct 5, 3 PM $ 0.13
-0.65%
$ 102.72 million $ 9.64 million
Oct 5, 2 PM $ 0.131
-0.25%
$ 103.32 million $ 10.43 million
Oct 5, 1 PM $ 0.131
+0.82%
$ 103.47 million $ 10.28 million
Oct 5, 12 PM $ 0.13
-0.58%
$ 102.57 million $ 10.11 million
Oct 5, 11 AM $ 0.131
-0.50%
$ 103.23 million $ 9.97 million
Oct 5, 10 AM $ 0.131
-0.06%
$ 103.73 million $ 9.8 million
Oct 5, 9 AM $ 0.131
-2.73%
$ 103.78 million $ 9.49 million
Oct 5, 8 AM $ 0.135
+0.45%
$ 106.73 million $ 8.95 million
Oct 5, 7 AM $ 0.135
+0.15%
$ 106.39 million $ 9.03 million
Oct 5, 6 AM $ 0.134
-0.80%
$ 106.09 million $ 8.74 million
Oct 5, 5 AM $ 0.135
+1.16%
$ 106.84 million $ 8.55 million
Oct 5, 4 AM $ 0.134
-0.03%
$ 105.55 million $ 8.1 million
Oct 5, 3 AM $ 0.134
+0.41%
$ 105.54 million $ 7.86 million
Oct 5, 2 AM $ 0.133
+0.58%
$ 104.99 million $ 7.56 million
Oct 5, 1 AM $ 0.132
+1.31%
$ 104.48 million $ 6.48 million
Oct 5, 12 AM $ 0.131
-1.59%
$ 103.31 million $ 6.62 million
Oct 4, 11 PM $ 0.133
+0.00%
$ 104.66 million $ 6.73 million
Oct 4, 10 PM $ 0.133
+0.12%
$ 104.57 million $ 6.83 million
Oct 4, 9 PM $ 0.132
+0.92%
$ 104.74 million $ 6.81 million
Oct 4, 8 PM $ 0.131
-0.38%
$ 103.87 million $ 7.74 million
Oct 4, 7 PM $ 0.132
-1.30%
$ 104.13 million $ 8.03 million
Oct 4, 6 PM $ 0.134
-1.77%
$ 105.63 million $ 8.21 million
Oct 4, 5 PM $ 0.136
-0.08%
$ 107.37 million $ 8.59 million
Oct 4, 4 PM $ 0.136
+0.00%
$ 107.51 million $ 9.25 million
Oct 4, 3 PM $ 0.136
+2.77%
$ 107.7 million $ 9.84 million
Oct 4, 2 PM $ 0.132
+0.29%
$ 104.57 million $ 9.37 million
Oct 4, 1 PM $ 0.132
+1.09%
$ 104.03 million $ 9.78 million
Oct 4, 12 PM $ 0.131
-0.49%
$ 103.15 million $ 9.99 million
Oct 4, 11 AM $ 0.131
-0.82%
$ 103.98 million $ 10.07 million
Oct 4, 10 AM $ 0.132
+0.71%
$ 104.67 million $ 10.1 million
Oct 4, 9 AM $ 0.132
+0.16%
$ 103.96 million $ 10.22 million
Oct 4, 8 AM $ 0.131
-0.72%
$ 104.02 million $ 10.51 million
Oct 4, 7 AM $ 0.132
-1.08%
$ 104.43 million $ 10.7 million
Oct 4, 6 AM $ 0.134
+1.03%
$ 105.61 million $ 11.09 million
Oct 4, 5 AM $ 0.132
-0.86%
$ 104.72 million $ 11.12 million
Oct 4, 4 AM $ 0.134
-0.29%
$ 105.26 million $ 11.18 million
Oct 4, 3 AM $ 0.134
+0.11%
$ 105.81 million $ 11.07 million
Oct 4, 2 AM $ 0.134
-0.55%
$ 105.63 million $ 11.17 million
Oct 4, 1 AM $ 0.135
+0.11%
$ 106.28 million $ 11.1 million
Oct 4, 12 AM $ 0.134
+0.14%
$ 106.09 million $ 11.07 million
Oct 3, 11 PM $ 0.134
-0.33%
$ 106.03 million $ 11.14 million
Oct 3, 10 PM $ 0.134
+0.13%
$ 106.25 million $ 11.3 million