MONAI Historical Data

MONAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0112
+4.65%
$ 1.04 million $ 35,102
Mar 1, 2026 $ 0.0107
-1.31%
$ 990,256 $ 33,540
Feb 28, 2026 $ 0.0108
+1.76%
$ 1 million $ 33,986
Feb 27, 2026 $ 0.0106
-4.77%
$ 985,712 $ 33,406
Feb 26, 2026 $ 0.0112
-1.47%
$ 1.04 million $ 35,059
Feb 25, 2026 $ 0.0112
+10.12%
$ 1.04 million $ 35,393
Feb 24, 2026 $ 0.0102
-0.19%
$ 947,624 $ 32,052
Feb 5, 2026 $ 0.0117
-0.97%
$ -- $ 36,790
Feb 4, 2026 $ 0.0119
-3.24%
$ 1.1 million $ 37,265
Feb 3, 2026 $ 0.0123
-4.99%
$ 1.14 million $ 38,563
Feb 2, 2026 $ 0.0129
+3.34%
$ 1.2 million $ 40,588
Feb 1, 2026 $ 0.0125
-1.27%
$ 1.16 million $ 39,280
Dec 27, 2025 $ 0.0161
+0.02%
$ -- $ 50,672
Dec 26, 2025 $ 0.0161
+0.82%
$ 1.5 million $ 50,662
Dec 25, 2025 $ 0.0161
-1.00%
$ 1.48 million $ 50,491
Dec 24, 2025 $ 0.0163
-0.33%
$ 1.51 million $ 51,196
Dec 23, 2025 $ 0.0163
-1.46%
$ 1.52 million $ 51,140
Dec 22, 2025 $ 0.0165
-0.02%
$ 1.53 million $ 52,062
Dec 21, 2025 $ 0.0165
+0.43%
$ 1.53 million $ 51,776
Dec 20, 2025 $ 0.0164
-0.06%
$ 1.52 million $ 51,531
Dec 19, 2025 $ 0.0165
+5.72%
$ 1.52 million $ 51,690
Dec 18, 2025 $ 0.0156
+0.03%
$ 1.44 million $ 48,954
Dec 17, 2025 $ 0.0156
-4.52%
$ 1.45 million $ 49,035
Dec 16, 2025 $ 0.0163
-0.30%
$ 1.51 million $ 51,114
Dec 15, 2025 $ 0.0162
-4.12%
$ 1.51 million $ 50,940
Dec 14, 2025 $ 0.0168
-1.75%
$ 1.56 million $ 53,035
Dec 13, 2025 $ 0.0171
+0.90%
$ 1.59 million $ 53,848
Dec 12, 2025 $ 0.017
-4.60%
$ 1.58 million $ 53,368
Dec 11, 2025 $ 0.0178
-2.62%
$ 1.65 million $ 55,985
Dec 10, 2025 $ 0.0183
+0.11%
$ 1.7 million $ 57,548
Dec 9, 2025 $ 0.0183
+6.45%
$ 1.7 million $ 57,466
Dec 8, 2025 $ 0.0172
+2.33%
$ 1.6 million $ 54,049
Dec 7, 2025 $ 0.0168
+0.38%
$ 1.56 million $ 52,890
Dec 6, 2025 $ 0.0167
+0.47%
$ 1.55 million $ 52,575
Dec 5, 2025 $ 0.0166
-3.52%
$ 1.54 million $ 52,302
Dec 4, 2025 $ 0.0173
-1.73%
$ 1.6 million $ 54,213
Dec 3, 2025 $ 0.0176
+6.66%
$ 1.63 million $ 55,184
Dec 2, 2025 $ 0.0165
+7.07%
$ 1.53 million $ 51,851
Dec 1, 2025 $ 0.0154
-6.36%
$ 1.43 million $ 48,449
Nov 30, 2025 $ 0.0167
+1.21%
$ 1.53 million $ 52,452
Nov 29, 2025 $ 0.0165
-1.44%
$ 1.53 million $ 51,737
Nov 28, 2025 $ 0.0167
+0.80%
$ 1.55 million $ 52,592
Nov 27, 2025 $ 0.0166
-0.63%
$ 1.54 million $ 52,088
Nov 26, 2025 $ 0.0166
+2.18%
$ 1.55 million $ 52,362
Nov 25, 2025 $ 0.0162
-0.15%
$ 1.51 million $ 51,350
Nov 24, 2025 $ 0.0163
-6.36%
$ 1.51 million $ 51,196
Nov 23, 2025 $ 0.0156
-9.75%
$ 1.45 million $ 48,243
Nov 22, 2025 $ 0.0172
+12.61%
$ 1.59 million $ 52,077
Nov 21, 2025 $ 0.0175
+10.68%
$ 1.62 million $ 50,034
Nov 20, 2025 $ 0.0181
+8.55%
$ 1.48 million $ 50,735