MONAI Historical Data

MONAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.011
+0.19%
$ 1.02 million $ 34,708
Mar 28, 6 AM $ 0.011
+0.32%
$ 1.02 million $ 34,611
Mar 28, 5 AM $ 0.011
+0.19%
$ 1.02 million $ 34,500
Mar 28, 4 AM $ 0.011
+0.10%
$ 1.02 million $ 34,427
Mar 28, 3 AM $ 0.0109
+0.12%
$ 1.02 million $ 34,406
Mar 28, 2 AM $ 0.0109
-0.15%
$ 1.01 million $ 34,370
Mar 28, 1 AM $ 0.011
-0.12%
$ 1.02 million $ 34,416
Mar 28, 12 AM $ 0.011
-0.03%
$ 1.02 million $ 34,461
Mar 27, 11 PM $ 0.011
+0.40%
$ 1.02 million $ 34,468
Mar 27, 10 PM $ 0.0109
-0.04%
$ 1.01 million $ 34,342
Mar 27, 9 PM $ 0.0109
+0.02%
$ 1.01 million $ 34,353
Mar 27, 8 PM $ 0.0109
-0.39%
$ 1.01 million $ 34,354
Mar 27, 7 PM $ 0.011
+0.30%
$ 1.02 million $ 34,470
Mar 27, 6 PM $ 0.0109
+0.29%
$ 1.01 million $ 34,326
Mar 27, 5 PM $ 0.0109
-0.42%
$ 1.01 million $ 34,210
Mar 27, 4 PM $ 0.0109
-0.20%
$ 1.01 million $ 34,359
Mar 27, 3 PM $ 0.011
+0.30%
$ 1.02 million $ 34,441
Mar 27, 2 PM $ 0.0109
+0.48%
$ 1.02 million $ 34,383
Mar 27, 1 PM $ 0.0109
-0.52%
$ 1.01 million $ 34,221
Mar 27, 12 PM $ 0.0109
-0.19%
$ 1.01 million $ 34,399
Mar 27, 11 AM $ 0.011
-0.24%
$ 1.02 million $ 34,440
Mar 27, 10 AM $ 0.0111
-1.67%
$ 1.03 million $ 34,547
Mar 27, 9 AM $ 0.0113
-0.19%
$ 1.04 million $ 35,345
Mar 27, 8 AM $ 0.0113
-0.93%
$ 1.05 million $ 35,440
Mar 27, 7 AM $ 0.0114
+0.34%
$ 1.06 million $ 35,756
Mar 27, 6 AM $ 0.0114
+0.13%
$ 1.05 million $ 35,682
Mar 27, 5 AM $ 0.0113
+0.29%
$ 1.05 million $ 35,640
Mar 27, 4 AM $ 0.0113
-0.38%
$ 1.05 million $ 35,513
Mar 27, 3 AM $ 0.0113
-0.33%
$ 1.05 million $ 35,661
Mar 27, 2 AM $ 0.0114
-0.10%
$ 1.06 million $ 35,793
Mar 27, 1 AM $ 0.0114
+0.28%
$ 1.06 million $ 35,842
Mar 27, 12 AM $ 0.0114
+0.14%
$ 1.05 million $ 35,715
Mar 26, 11 PM $ 0.0113
-0.21%
$ 1.05 million $ 35,643
Mar 26, 10 PM $ 0.0114
-0.27%
$ 1.05 million $ 35,713
Mar 26, 9 PM $ 0.0114
+0.26%
$ 1.06 million $ 35,793
Mar 26, 8 PM $ 0.0114
+0.84%
$ 1.06 million $ 35,707
Mar 26, 7 PM $ 0.0113
+0.31%
$ 1.05 million $ 35,466
Mar 26, 6 PM $ 0.0113
-0.43%
$ 1.04 million $ 35,386
Mar 26, 5 PM $ 0.0113
+0.02%
$ 1.05 million $ 35,536
Mar 26, 4 PM $ 0.0114
-0.40%
$ 1.05 million $ 35,659
Mar 26, 3 PM $ 0.0114
-0.20%
$ 1.06 million $ 35,823
Mar 26, 2 PM $ 0.0114
-0.45%
$ 1.06 million $ 35,896
Mar 26, 1 PM $ 0.0115
+0.73%
$ 1.07 million $ 36,035
Mar 26, 12 PM $ 0.0114
+0.18%
$ 1.06 million $ 35,860
Mar 26, 11 AM $ 0.0114
-0.37%
$ 1.06 million $ 35,790
Mar 26, 10 AM $ 0.0114
-0.26%
$ 1.06 million $ 35,945
Mar 26, 9 AM $ 0.0115
-1.70%
$ 1.06 million $ 36,032
Mar 26, 8 AM $ 0.0117
-0.20%
$ 1.08 million $ 36,657
Mar 26, 7 AM $ 0.0117
+0.02%
$ 1.08 million $ 36,728
Mar 26, 6 AM $ 0.0117
+0.14%
$ 1.08 million $ 36,706