MONAI Historical Data

MONAI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0123
+0.08%
$ 1.14 million $ 38,569
May 16, 12 AM $ 0.0123
+0.15%
$ 1.14 million $ 38,515
May 15, 11 PM $ 0.0122
+0.04%
$ 1.14 million $ 38,482
May 15, 10 PM $ 0.0122
+0.26%
$ 1.14 million $ 38,466
May 15, 9 PM $ 0.0122
-0.03%
$ 1.13 million $ 38,361
May 15, 8 PM $ 0.0122
-0.22%
$ 1.13 million $ 38,391
May 15, 7 PM $ 0.0122
-0.16%
$ 1.14 million $ 38,464
May 15, 6 PM $ 0.0123
-0.07%
$ 1.14 million $ 38,535
May 15, 5 PM $ 0.0123
+0.25%
$ 1.14 million $ 38,555
May 15, 4 PM $ 0.0122
-0.01%
$ 1.13 million $ 38,447
May 15, 3 PM $ 0.0122
+0.26%
$ 1.13 million $ 38,445
May 15, 2 PM $ 0.0122
-0.27%
$ 1.13 million $ 38,316
May 15, 1 PM $ 0.0122
-1.33%
$ 1.14 million $ 38,346
May 15, 12 PM $ 0.0124
-0.21%
$ 1.15 million $ 38,977
May 15, 11 AM $ 0.0124
-0.13%
$ 1.15 million $ 39,066
May 15, 10 AM $ 0.0125
+0.43%
$ 1.16 million $ 39,147
May 15, 9 AM $ 0.0124
-0.14%
$ 1.15 million $ 38,975
May 15, 8 AM $ 0.0124
-0.44%
$ 1.15 million $ 39,035
May 15, 7 AM $ 0.0125
+0.53%
$ 1.16 million $ 39,192
May 15, 6 AM $ 0.0124
+0.41%
$ 1.15 million $ 39,006
May 15, 5 AM $ 0.0124
-0.76%
$ 1.15 million $ 38,853
May 15, 4 AM $ 0.0125
-0.35%
$ 1.16 million $ 39,171
May 15, 3 AM $ 0.0125
-0.28%
$ 1.16 million $ 39,322
May 15, 2 AM $ 0.0125
-0.05%
$ 1.16 million $ 39,392
May 15, 1 AM $ 0.0125
-0.52%
$ 1.16 million $ 39,391
May 15, 12 AM $ 0.0126
+0.34%
$ 1.17 million $ 39,610
May 14, 11 PM $ 0.0126
-0.58%
$ 1.17 million $ 39,474
May 14, 10 PM $ 0.0127
+0.08%
$ 1.17 million $ 39,750
May 14, 9 PM $ 0.0126
+0.01%
$ 1.17 million $ 39,740
May 14, 8 PM $ 0.0126
-0.07%
$ 1.17 million $ 39,740
May 14, 7 PM $ 0.0127
-0.39%
$ 1.17 million $ 39,763
May 14, 6 PM $ 0.0127
-0.06%
$ 1.18 million $ 39,949
May 14, 5 PM $ 0.0127
-0.27%
$ 1.18 million $ 39,955
May 14, 4 PM $ 0.0127
+0.23%
$ 1.18 million $ 39,854
May 14, 3 PM $ 0.0126
+0.44%
$ 1.17 million $ 39,761
May 14, 2 PM $ 0.0126
+1.24%
$ 1.17 million $ 39,558
May 14, 1 PM $ 0.0124
-0.14%
$ 1.15 million $ 39,035
May 14, 12 PM $ 0.0124
+0.22%
$ 1.15 million $ 39,103
May 14, 11 AM $ 0.0124
-0.35%
$ 1.15 million $ 39,009
May 14, 10 AM $ 0.0124
+0.14%
$ 1.15 million $ 39,131
May 14, 9 AM $ 0.0124
-0.46%
$ 1.15 million $ 39,048
May 14, 8 AM $ 0.0125
-0.03%
$ 1.16 million $ 39,212
May 14, 7 AM $ 0.0125
+0.02%
$ 1.16 million $ 39,218
May 14, 6 AM $ 0.0125
-0.01%
$ 1.16 million $ 39,235
May 14, 5 AM $ 0.0125
+0.57%
$ 1.16 million $ 39,245
May 14, 4 AM $ 0.0124
+0.66%
$ 1.15 million $ 39,039
May 14, 3 AM $ 0.0123
-0.38%
$ 1.15 million $ 38,775
May 14, 2 AM $ 0.0124
-0.62%
$ 1.15 million $ 38,949
May 14, 1 AM $ 0.0125
-0.03%
$ 1.16 million $ 39,190
May 14, 12 AM $ 0.0125
+0.38%
$ 1.16 million $ 39,210