MONAI Historical Data

MONAI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.173
-6.14%
$ 16.05 million $ 239,250
May 13, 2024 $ 0.184
+0.44%
$ 17.09 million $ 228,553
May 12, 2024 $ 0.183
-1.95%
$ 17.02 million $ 286,872
May 11, 2024 $ 0.187
-1.63%
$ 17.35 million $ 233,089
May 10, 2024 $ 0.19
-2.66%
$ 17.64 million $ 238,279
May 9, 2024 $ 0.195
-0.76%
$ 18.13 million $ 237,956
May 8, 2024 $ 0.197
-3.67%
$ 18.26 million $ 231,169
May 7, 2024 $ 0.202
-0.36%
$ 18.79 million $ 311,424
May 6, 2024 $ 0.203
+14.30%
$ 18.85 million $ 394,431
May 5, 2024 $ 0.178
-11.76%
$ 16.49 million $ 308,307
May 4, 2024 $ 0.201
-3.85%
$ 18.7 million $ 308,281
May 3, 2024 $ 0.207
+6.66%
$ 19.24 million $ 321,951
May 2, 2024 $ 0.194
-1.19%
$ 18.04 million $ 270,756
May 1, 2024 $ 0.197
-3.63%
$ 18.26 million $ 355,949
Apr 30, 2024 $ 0.204
-19.30%
$ 18.94 million $ 355,822
Apr 29, 2024 $ 0.253
-7.64%
$ 23.48 million $ 317,725
Apr 28, 2024 $ 0.276
+22.93%
$ 25.63 million $ 365,243
Apr 27, 2024 $ 0.225
-10.86%
$ 20.86 million $ 394,828
Apr 26, 2024 $ 0.252
-2.93%
$ 23.4 million $ 234,414
Apr 25, 2024 $ 0.26
+1.29%
$ 24.1 million $ 288,980
Apr 24, 2024 $ 0.256
-5.28%
$ 23.79 million $ 387,828
Apr 23, 2024 $ 0.271
+5.85%
$ 25.12 million $ 396,992
Apr 22, 2024 $ 0.256
-4.48%
$ 23.73 million $ 354,432
Apr 21, 2024 $ 0.268
-8.23%
$ 24.84 million $ 345,977
Apr 20, 2024 $ 0.292
+4.43%
$ 27.07 million $ 327,936
Apr 19, 2024 $ 0.282
+10.11%
$ 26.13 million $ 443,742
Apr 18, 2024 $ 0.256
+3.72%
$ 23.72 million $ 354,002
Apr 17, 2024 $ 0.245
-13.89%
$ 22.75 million $ 508,194
Apr 16, 2024 $ 0.286
-20.92%
$ 26.54 million $ 574,752
Apr 15, 2024 $ 0.362
-6.54%
$ 33.57 million $ 516,818
Apr 14, 2024 $ 0.387
-8.67%
$ 35.9 million $ 538,007
Apr 13, 2024 $ 0.424
-11.72%
$ 39.35 million $ 595,290
Apr 12, 2024 $ 0.478
+1.10%
$ 44.36 million $ 557,467
Apr 11, 2024 $ 0.473
-0.69%
$ 43.9 million $ 588,410
Apr 10, 2024 $ 0.474
-9.49%
$ 43.98 million $ 560,747
Apr 9, 2024 $ 0.524
-5.17%
$ 48.59 million $ 820,830
Apr 8, 2024 $ 0.553
-0.32%
$ 51.34 million $ 966,498
Apr 7, 2024 $ 0.556
+10.42%
$ 51.56 million $ 570,303
Apr 6, 2024 $ 0.501
+22.52%
$ 46.45 million $ 557,451
Apr 5, 2024 $ 0.411
+6.74%
$ 38.14 million $ 721,355
Apr 4, 2024 $ 0.387
-7.41%
$ 35.9 million $ 703,079
Apr 3, 2024 $ 0.418
+7.49%
$ 38.79 million $ 733,703
Apr 2, 2024 $ 0.389
-10.75%
$ 36.11 million $ 764,844
Apr 1, 2024 $ 0.398
-10.81%
$ 40.72 million $ 762,070
Mar 31, 2024 $ 0.446
-9.85%
$ 41.37 million $ 859,382
Mar 30, 2024 $ 0.494
+0.99%
$ 45.88 million $ 596,121
Mar 29, 2024 $ 0.49
-6.67%
$ 45.48 million $ 612,552
Mar 28, 2024 $ 0.52
-16.10%
$ 48.28 million $ 682,002
Mar 27, 2024 $ 0.619
-10.89%
$ 57.45 million $ 691,134
Mar 26, 2024 $ 0.695
-5.04%
$ 64.46 million $ 887,038