MONAI Historical Data

MONAI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0125
-0.03%
$ 1.16 million $ 39,190
May 14, 12 AM $ 0.0125
+0.38%
$ 1.16 million $ 39,210
May 13, 11 PM $ 0.0124
-0.09%
$ 1.15 million $ 39,068
May 13, 10 PM $ 0.0124
+0.13%
$ 1.15 million $ 39,089
May 13, 9 PM $ 0.0124
-0.19%
$ 1.15 million $ 39,040
May 13, 8 PM $ 0.0125
+0.27%
$ 1.16 million $ 39,145
May 13, 7 PM $ 0.0124
-0.23%
$ 1.15 million $ 39,036
May 13, 6 PM $ 0.0124
+0.03%
$ 1.15 million $ 39,115
May 13, 5 PM $ 0.0124
+0.44%
$ 1.15 million $ 39,089
May 13, 4 PM $ 0.0124
+0.33%
$ 1.15 million $ 38,935
May 13, 3 PM $ 0.0124
-0.91%
$ 1.15 million $ 38,732
May 13, 2 PM $ 0.0125
+0.17%
$ 1.16 million $ 39,222
May 13, 1 PM $ 0.0125
-0.99%
$ 1.16 million $ 39,158
May 13, 12 PM $ 0.0126
-0.76%
$ 1.17 million $ 39,509
May 13, 11 AM $ 0.0127
-0.33%
$ 1.18 million $ 39,813
May 13, 10 AM $ 0.0127
-0.48%
$ 1.18 million $ 39,934
May 13, 9 AM $ 0.0128
+0.20%
$ 1.19 million $ 40,137
May 13, 8 AM $ 0.0127
+0.60%
$ 1.18 million $ 40,061
May 13, 7 AM $ 0.0127
-0.09%
$ 1.17 million $ 39,797
May 13, 6 AM $ 0.0127
+0.20%
$ 1.18 million $ 39,817
May 13, 5 AM $ 0.0127
-0.35%
$ 1.17 million $ 39,747
May 13, 4 AM $ 0.0127
+0.19%
$ 1.18 million $ 39,907
May 13, 3 AM $ 0.0127
+0.37%
$ 1.18 million $ 39,820
May 13, 2 AM $ 0.0126
+0.17%
$ 1.17 million $ 39,677
May 13, 1 AM $ 0.0126
+0.42%
$ 1.17 million $ 39,616
May 13, 12 AM $ 0.0126
+0.28%
$ 1.17 million $ 39,496
May 12, 11 PM $ 0.0125
-0.33%
$ 1.16 million $ 39,361
May 12, 10 PM $ 0.0126
-0.03%
$ 1.17 million $ 39,499
May 12, 9 PM $ 0.0126
-0.04%
$ 1.17 million $ 39,527
May 12, 8 PM $ 0.0126
-0.09%
$ 1.17 million $ 39,520
May 12, 7 PM $ 0.0126
+0.22%
$ 1.17 million $ 39,534
May 12, 6 PM $ 0.0126
+0.30%
$ 1.17 million $ 39,468
May 12, 5 PM $ 0.0125
+0.40%
$ 1.16 million $ 39,381
May 12, 4 PM $ 0.0125
-0.08%
$ 1.16 million $ 39,167
May 12, 3 PM $ 0.0125
-0.25%
$ 1.16 million $ 39,171
May 12, 2 PM $ 0.0125
-0.17%
$ 1.16 million $ 39,267
May 12, 1 PM $ 0.0125
-0.42%
$ 1.16 million $ 39,347
May 12, 12 PM $ 0.0126
+0.10%
$ 1.17 million $ 39,592
May 12, 11 AM $ 0.0126
-0.03%
$ 1.17 million $ 39,561
May 12, 10 AM $ 0.0126
-0.23%
$ 1.17 million $ 39,550
May 12, 9 AM $ 0.0126
+0.15%
$ 1.17 million $ 39,645
May 12, 8 AM $ 0.0126
-0.44%
$ 1.17 million $ 39,582
May 12, 7 AM $ 0.0127
-0.22%
$ 1.17 million $ 39,756
May 12, 6 AM $ 0.0127
-0.30%
$ 1.18 million $ 39,865
May 12, 5 AM $ 0.0127
+0.03%
$ 1.18 million $ 39,999
May 12, 4 AM $ 0.0127
+0.11%
$ 1.18 million $ 39,996
May 12, 3 AM $ 0.0127
-0.22%
$ 1.18 million $ 39,951
May 12, 2 AM $ 0.0127
+0.09%
$ 1.18 million $ 40,054
May 12, 1 AM $ 0.0127
-0.90%
$ 1.18 million $ 40,000
May 12, 12 AM $ 0.0129
-0.18%
$ 1.19 million $ 40,388