MONAI Historical Data

MONAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0117
-0.20%
$ 1.08 million $ 36,657
Mar 26, 7 AM $ 0.0117
+0.02%
$ 1.08 million $ 36,728
Mar 26, 6 AM $ 0.0117
+0.14%
$ 1.08 million $ 36,706
Mar 26, 5 AM $ 0.0117
-1.25%
$ 1.08 million $ 36,643
Mar 26, 4 AM $ 0.0118
-0.02%
$ 1.1 million $ 37,202
Mar 26, 3 AM $ 0.0118
+0.12%
$ 1.1 million $ 37,237
Mar 26, 2 AM $ 0.0118
-0.74%
$ 1.1 million $ 37,175
Mar 26, 1 AM $ 0.0119
-0.01%
$ 1.11 million $ 37,454
Mar 26, 12 AM $ 0.0119
-0.08%
$ 1.11 million $ 37,449
Mar 25, 11 PM $ 0.0119
-0.29%
$ 1.11 million $ 37,517
Mar 25, 10 PM $ 0.012
+0.51%
$ 1.11 million $ 37,601
Mar 25, 9 PM $ 0.0119
-0.19%
$ 1.1 million $ 37,417
Mar 25, 8 PM $ 0.0119
-0.13%
$ 1.11 million $ 37,486
Mar 25, 7 PM $ 0.012
+0.43%
$ 1.11 million $ 37,531
Mar 25, 6 PM $ 0.0119
+0.15%
$ 1.11 million $ 37,415
Mar 25, 5 PM $ 0.0119
-0.57%
$ 1.1 million $ 37,413
Mar 25, 4 PM $ 0.012
+0.49%
$ 1.11 million $ 37,627
Mar 25, 3 PM $ 0.0119
-0.61%
$ 1.1 million $ 37,425
Mar 25, 2 PM $ 0.012
-0.36%
$ 1.11 million $ 37,650
Mar 25, 1 PM $ 0.012
+0.17%
$ 1.12 million $ 37,840
Mar 25, 12 PM $ 0.012
-0.61%
$ 1.11 million $ 37,765
Mar 25, 11 AM $ 0.012
-0.08%
$ 1.12 million $ 37,808
Mar 25, 10 AM $ 0.012
+0.10%
$ 1.12 million $ 37,813
Mar 25, 9 AM $ 0.012
+0.14%
$ 1.11 million $ 37,776
Mar 25, 8 AM $ 0.012
+0.57%
$ 1.11 million $ 37,656
Mar 25, 7 AM $ 0.0119
-0.11%
$ 1.11 million $ 37,464
Mar 25, 6 AM $ 0.012
+0.13%
$ 1.11 million $ 37,504
Mar 25, 5 AM $ 0.0119
+0.29%
$ 1.11 million $ 37,524
Mar 25, 4 AM $ 0.0119
+0.08%
$ 1.1 million $ 37,431
Mar 25, 3 AM $ 0.0119
+0.10%
$ 1.1 million $ 37,349
Mar 25, 2 AM $ 0.0119
-0.11%
$ 1.1 million $ 37,298
Mar 25, 1 AM $ 0.0119
-0.05%
$ 1.1 million $ 37,360
Mar 25, 12 AM $ 0.0119
+0.31%
$ 1.1 million $ 37,409
Mar 24, 11 PM $ 0.0119
+0.55%
$ 1.1 million $ 37,312
Mar 24, 10 PM $ 0.0118
-0.15%
$ 1.1 million $ 37,133
Mar 24, 9 PM $ 0.0118
-0.11%
$ 1.1 million $ 37,150
Mar 24, 8 PM $ 0.0118
+1.58%
$ 1.1 million $ 37,182
Mar 24, 7 PM $ 0.0116
-0.16%
$ 1.08 million $ 36,600
Mar 24, 6 PM $ 0.0117
+0.52%
$ 1.08 million $ 36,659
Mar 24, 5 PM $ 0.0116
-0.91%
$ 1.08 million $ 36,483
Mar 24, 4 PM $ 0.0117
-0.41%
$ 1.09 million $ 36,795
Mar 24, 3 PM $ 0.0118
+0.14%
$ 1.09 million $ 36,958
Mar 24, 2 PM $ 0.0117
-0.26%
$ 1.09 million $ 36,956
Mar 24, 1 PM $ 0.0118
-1.22%
$ 1.09 million $ 36,965
Mar 24, 12 PM $ 0.0119
-0.07%
$ 1.1 million $ 37,412
Mar 24, 11 AM $ 0.0119
+0.27%
$ 1.11 million $ 37,431
Mar 24, 10 AM $ 0.0119
-0.27%
$ 1.1 million $ 37,346
Mar 24, 9 AM $ 0.0119
+0.28%
$ 1.1 million $ 37,451
Mar 24, 8 AM $ 0.0119
-0.30%
$ 1.1 million $ 37,283
Mar 24, 7 AM $ 0.0119
+0.60%
$ 1.1 million $ 37,422