MONAI Historical Data

MONAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.731
-1.18%
$ 67.84 million $ 1.01 million
Mar 24, 2024 $ 0.74
-20.99%
$ 68.69 million $ 1.03 million
Mar 23, 2024 $ 0.939
+22.78%
$ 87.12 million $ 1.18 million
Mar 22, 2024 $ 0.763
+4.97%
$ 70.81 million $ 1.28 million
Mar 21, 2024 $ 0.727
-3.74%
$ 67.44 million $ 363,697
Mar 20, 2024 $ 0.755
+12.10%
$ 70.02 million $ 551,169
Mar 19, 2024 $ 0.673
-14.11%
$ 62.48 million $ 906,583
Mar 18, 2024 $ 0.784
+5.12%
$ 72.76 million $ 1.5 million
Mar 17, 2024 $ 0.746
+50.13%
$ 69.22 million $ 1.82 million
Mar 16, 2024 $ 0.497
+6.22%
$ 46.09 million $ 747,343
Mar 15, 2024 $ 0.469
-23.71%
$ 43.52 million $ 1.52 million
Mar 14, 2024 $ 0.614
+5.83%
$ 56.95 million $ 1.51 million
Mar 13, 2024 $ 0.58
-30.78%
$ 53.82 million $ 2.52 million
Mar 12, 2024 $ 0.84
-10.50%
$ 77.93 million $ 1.38 million
Mar 11, 2024 $ 0.938
+8.08%
$ 87.07 million $ 4.05 million
Mar 10, 2024 $ 0.882
-8.35%
$ 81.86 million $ 2.29 million
Mar 9, 2024 $ 0.975
+14.81%
$ 90.53 million $ 2.11 million
Mar 8, 2024 $ 0.836
-1.65%
$ 77.61 million $ 3.53 million
Mar 7, 2024 $ 0.85
-5.64%
$ 78.92 million $ 4.22 million
Mar 6, 2024 $ 0.901
-2.89%
$ 83.64 million $ 10.25 million
Mar 5, 2024 $ 0.928
+43.31%
$ 86.12 million $ 5.65 million
Mar 4, 2024 $ 0.648
+28.69%
$ 60.09 million $ 4.04 million
Download