MONAI Historical Data

MONAI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0129
-0.18%
$ 1.19 million $ 40,388
May 11, 11 PM $ 0.0129
-0.05%
$ 1.2 million $ 40,487
May 11, 10 PM $ 0.0129
+0.07%
$ 1.2 million $ 40,517
May 11, 9 PM $ 0.0129
+0.10%
$ 1.2 million $ 40,502
May 11, 8 PM $ 0.0129
-0.02%
$ 1.19 million $ 40,450
May 11, 7 PM $ 0.0129
+0.11%
$ 1.2 million $ 40,475
May 11, 6 PM $ 0.0129
+0.12%
$ 1.2 million $ 40,443
May 11, 5 PM $ 0.0129
+0.48%
$ 1.19 million $ 40,447
May 11, 4 PM $ 0.0128
-0.05%
$ 1.19 million $ 40,331
May 11, 3 PM $ 0.0128
+0.61%
$ 1.19 million $ 40,363
May 11, 2 PM $ 0.0127
-0.30%
$ 1.18 million $ 40,078
May 11, 1 PM $ 0.0128
-0.29%
$ 1.19 million $ 40,167
May 11, 12 PM $ 0.0128
-0.18%
$ 1.19 million $ 40,317
May 11, 11 AM $ 0.0128
+0.11%
$ 1.19 million $ 40,395
May 11, 10 AM $ 0.0128
-0.11%
$ 1.19 million $ 40,336
May 11, 9 AM $ 0.0129
+0.23%
$ 1.19 million $ 40,408
May 11, 8 AM $ 0.0128
+0.14%
$ 1.19 million $ 40,329
May 11, 7 AM $ 0.0128
-0.12%
$ 1.19 million $ 40,307
May 11, 6 AM $ 0.0128
-0.14%
$ 1.19 million $ 40,366
May 11, 5 AM $ 0.0129
+0.05%
$ 1.19 million $ 40,399
May 11, 4 AM $ 0.0128
+0.13%
$ 1.19 million $ 40,383
May 11, 3 AM $ 0.0128
-0.69%
$ 1.19 million $ 40,306
May 11, 2 AM $ 0.0129
-0.59%
$ 1.2 million $ 40,580
May 11, 1 AM $ 0.013
+0.45%
$ 1.21 million $ 40,797
May 11, 12 AM $ 0.0129
-0.81%
$ 1.2 million $ 40,644
May 10, 11 PM $ 0.0131
+0.00%
$ 1.21 million $ 41,005
May 10, 10 PM $ 0.0131
+1.73%
$ 1.21 million $ 41,067
May 10, 9 PM $ 0.0128
+0.27%
$ 1.19 million $ 40,336
May 10, 8 PM $ 0.0128
-1.76%
$ 1.19 million $ 40,258
May 10, 7 PM $ 0.013
+0.09%
$ 1.21 million $ 40,886
May 10, 6 PM $ 0.013
-0.20%
$ 1.2 million $ 40,806
May 10, 5 PM $ 0.013
+0.54%
$ 1.21 million $ 40,885
May 10, 4 PM $ 0.0129
+0.09%
$ 1.2 million $ 40,641
May 10, 3 PM $ 0.0129
+0.66%
$ 1.2 million $ 40,608
May 10, 2 PM $ 0.0128
+0.06%
$ 1.19 million $ 40,331
May 10, 1 PM $ 0.0128
+0.28%
$ 1.19 million $ 40,296
May 10, 12 PM $ 0.0128
+0.10%
$ 1.19 million $ 40,198
May 10, 11 AM $ 0.0128
-0.16%
$ 1.19 million $ 40,171
May 10, 10 AM $ 0.0128
-0.13%
$ 1.19 million $ 40,228
May 10, 9 AM $ 0.0128
-0.09%
$ 1.19 million $ 40,266
May 10, 8 AM $ 0.0128
+0.09%
$ 1.19 million $ 40,309
May 10, 7 AM $ 0.0128
-0.03%
$ 1.19 million $ 40,274
May 10, 6 AM $ 0.0128
+0.10%
$ 1.19 million $ 40,298
May 10, 5 AM $ 0.0128
-0.06%
$ 1.19 million $ 40,263
May 10, 4 AM $ 0.0128
+0.03%
$ 1.19 million $ 40,293
May 10, 3 AM $ 0.0128
+0.04%
$ 1.19 million $ 40,278
May 10, 2 AM $ 0.0128
+0.15%
$ 1.19 million $ 40,265
May 10, 1 AM $ 0.0128
+0.01%
$ 1.19 million $ 40,204
May 10, 12 AM $ 0.0128
-0.06%
$ 1.19 million $ 40,200
May 9, 11 PM $ 0.0128
-0.12%
$ 1.19 million $ 40,262