MONAI Historical Data

MONAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0119
-0.30%
$ 1.1 million $ 37,283
Mar 24, 7 AM $ 0.0119
+0.60%
$ 1.1 million $ 37,422
Mar 24, 6 AM $ 0.0118
+0.42%
$ 1.09 million $ 37,087
Mar 24, 5 AM $ 0.0118
-0.05%
$ 1.09 million $ 36,910
Mar 24, 4 AM $ 0.0117
-0.35%
$ 1.09 million $ 36,965
Mar 24, 3 AM $ 0.0118
+0.14%
$ 1.09 million $ 37,039
Mar 24, 2 AM $ 0.0118
+0.01%
$ 1.09 million $ 36,962
Mar 24, 1 AM $ 0.0118
-0.44%
$ 1.09 million $ 36,984
Mar 24, 12 AM $ 0.0118
-0.27%
$ 1.1 million $ 37,103
Mar 23, 11 PM $ 0.0118
-0.28%
$ 1.1 million $ 37,203
Mar 23, 10 PM $ 0.0118
-0.41%
$ 1.1 million $ 37,247
Mar 23, 9 PM $ 0.0119
-0.08%
$ 1.1 million $ 37,377
Mar 23, 8 PM $ 0.0119
+0.32%
$ 1.1 million $ 37,400
Mar 23, 7 PM $ 0.0119
-0.37%
$ 1.1 million $ 37,273
Mar 23, 6 PM $ 0.0119
+0.34%
$ 1.1 million $ 37,454
Mar 23, 5 PM $ 0.0118
+0.75%
$ 1.1 million $ 37,239
Mar 23, 4 PM $ 0.0118
+0.36%
$ 1.09 million $ 36,924
Mar 23, 3 PM $ 0.0118
-1.67%
$ 1.09 million $ 36,845
Mar 23, 2 PM $ 0.012
-0.30%
$ 1.11 million $ 37,683
Mar 23, 1 PM $ 0.012
+1.50%
$ 1.11 million $ 37,706
Mar 23, 12 PM $ 0.0118
+0.18%
$ 1.1 million $ 37,064
Mar 23, 11 AM $ 0.0118
+4.90%
$ 1.1 million $ 37,111
Mar 23, 10 AM $ 0.0113
+0.22%
$ 1.04 million $ 35,440
Mar 23, 9 AM $ 0.0112
-0.50%
$ 1.04 million $ 35,295
Mar 23, 8 AM $ 0.0113
+0.29%
$ 1.05 million $ 35,459
Mar 23, 7 AM $ 0.0113
+0.54%
$ 1.05 million $ 35,379
Mar 23, 6 AM $ 0.0112
-1.59%
$ 1.04 million $ 35,212
Mar 23, 5 AM $ 0.0114
+0.06%
$ 1.05 million $ 35,755
Mar 23, 4 AM $ 0.0113
+0.28%
$ 1.05 million $ 35,681
Mar 23, 3 AM $ 0.0113
-0.28%
$ 1.05 million $ 35,522
Mar 23, 2 AM $ 0.0113
+0.43%
$ 1.05 million $ 35,649
Mar 23, 1 AM $ 0.0113
+0.35%
$ 1.05 million $ 35,473
Mar 23, 12 AM $ 0.0113
-0.29%
$ 1.05 million $ 35,380
Mar 22, 11 PM $ 0.0113
-0.37%
$ 1.05 million $ 35,517
Mar 22, 10 PM $ 0.0113
+0.80%
$ 1.05 million $ 35,656
Mar 22, 9 PM $ 0.0113
-0.73%
$ 1.04 million $ 35,378
Mar 22, 8 PM $ 0.0113
-0.16%
$ 1.05 million $ 35,633
Mar 22, 7 PM $ 0.0113
-0.39%
$ 1.05 million $ 35,685
Mar 22, 6 PM $ 0.0114
-0.49%
$ 1.06 million $ 35,808
Mar 22, 5 PM $ 0.0114
-0.14%
$ 1.06 million $ 35,998
Mar 22, 4 PM $ 0.0115
+0.03%
$ 1.06 million $ 36,033
Mar 22, 3 PM $ 0.0115
+0.13%
$ 1.06 million $ 36,015
Mar 22, 2 PM $ 0.0114
-0.03%
$ 1.06 million $ 35,955
Mar 22, 1 PM $ 0.0114
-0.15%
$ 1.06 million $ 35,976
Mar 22, 12 PM $ 0.0115
+0.54%
$ 1.06 million $ 36,009
Mar 22, 11 AM $ 0.0114
-0.52%
$ 1.06 million $ 35,814
Mar 22, 10 AM $ 0.0115
-0.18%
$ 1.06 million $ 36,017
Mar 22, 9 AM $ 0.0115
-0.05%
$ 1.06 million $ 36,072
Mar 22, 8 AM $ 0.0115
-0.67%
$ 1.06 million $ 36,077
Mar 22, 7 AM $ 0.0116
-0.47%
$ 1.07 million $ 36,310