MONAI Historical Data

MONAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0116
-0.47%
$ 1.07 million $ 36,310
Mar 22, 6 AM $ 0.0116
-0.23%
$ 1.08 million $ 36,480
Mar 22, 5 AM $ 0.0116
-0.24%
$ 1.08 million $ 36,568
Mar 22, 4 AM $ 0.0117
+0.24%
$ 1.08 million $ 36,656
Mar 22, 3 AM $ 0.0116
+0.49%
$ 1.08 million $ 36,572
Mar 22, 2 AM $ 0.0116
+0.65%
$ 1.07 million $ 36,398
Mar 22, 1 AM $ 0.0115
+0.12%
$ 1.07 million $ 36,148
Mar 22, 12 AM $ 0.0115
-0.15%
$ 1.07 million $ 36,078
Mar 21, 11 PM $ 0.0117
-1.43%
$ 1.08 million $ 36,181
Mar 21, 10 PM $ 0.0118
-0.15%
$ 1.1 million $ 37,188
Mar 21, 9 PM $ 0.0119
-0.05%
$ 1.1 million $ 37,254
Mar 21, 8 PM $ 0.0119
+0.19%
$ 1.1 million $ 37,285
Mar 21, 7 PM $ 0.0118
-0.04%
$ 1.1 million $ 37,216
Mar 21, 6 PM $ 0.0118
+0.18%
$ 1.1 million $ 37,219
Mar 21, 5 PM $ 0.0118
+0.06%
$ 1.1 million $ 37,168
Mar 21, 4 PM $ 0.0118
-0.27%
$ 1.1 million $ 37,152
Mar 21, 3 PM $ 0.0119
+0.09%
$ 1.1 million $ 37,287
Mar 21, 2 PM $ 0.0119
+0.00%
$ 1.1 million $ 37,244
Mar 21, 1 PM $ 0.0119
-0.08%
$ 1.1 million $ 37,296
Mar 21, 12 PM $ 0.0119
+0.04%
$ 1.1 million $ 37,324
Mar 21, 11 AM $ 0.0119
+0.12%
$ 1.1 million $ 37,309
Mar 21, 10 AM $ 0.0119
-0.22%
$ 1.1 million $ 37,258
Mar 21, 9 AM $ 0.0119
+0.21%
$ 1.1 million $ 37,337
Mar 21, 8 AM $ 0.0119
-0.07%
$ 1.1 million $ 37,257
Mar 21, 7 AM $ 0.0119
+0.03%
$ 1.1 million $ 37,285
Mar 21, 6 AM $ 0.0119
+0.07%
$ 1.1 million $ 37,274
Mar 21, 5 AM $ 0.0119
+0.10%
$ 1.1 million $ 37,249
Mar 21, 4 AM $ 0.0118
-0.05%
$ 1.1 million $ 37,222
Mar 21, 3 AM $ 0.0118
-0.08%
$ 1.1 million $ 37,245
Mar 21, 2 AM $ 0.0119
+0.16%
$ 1.1 million $ 37,270
Mar 21, 1 AM $ 0.0118
-0.04%
$ 1.1 million $ 37,213
Mar 21, 12 AM $ 0.0118
+0.22%
$ 1.1 million $ 37,238
Mar 20, 11 PM $ 0.0118
-0.44%
$ 1.1 million $ 37,134
Mar 20, 10 PM $ 0.0119
+0.37%
$ 1.1 million $ 37,305
Mar 20, 9 PM $ 0.0118
+0.67%
$ 1.1 million $ 37,151
Mar 20, 8 PM $ 0.0117
+0.04%
$ 1.09 million $ 36,903
Mar 20, 7 PM $ 0.0117
+0.32%
$ 1.09 million $ 36,867
Mar 20, 6 PM $ 0.0117
-0.39%
$ 1.09 million $ 36,707
Mar 20, 5 PM $ 0.0117
-0.43%
$ 1.09 million $ 36,908
Mar 20, 4 PM $ 0.0117
+0.07%
$ 1.09 million $ 36,973
Mar 20, 3 PM $ 0.0117
+0.16%
$ 1.09 million $ 36,904
Mar 20, 2 PM $ 0.0117
+0.12%
$ 1.09 million $ 36,858
Mar 20, 1 PM $ 0.0118
-0.24%
$ 1.09 million $ 36,828
Mar 20, 12 PM $ 0.0118
-0.01%
$ 1.09 million $ 37,023
Mar 20, 11 AM $ 0.0118
-0.46%
$ 1.09 million $ 37,024
Mar 20, 10 AM $ 0.0118
+0.43%
$ 1.1 million $ 37,164
Mar 20, 9 AM $ 0.0118
-1.10%
$ 1.09 million $ 37,017
Mar 20, 8 AM $ 0.0119
+0.57%
$ 1.1 million $ 37,437
Mar 20, 7 AM $ 0.0118
+0.66%
$ 1.1 million $ 37,212
Mar 20, 6 AM $ 0.0118
-0.14%
$ 1.09 million $ 36,962