MONAI Historical Data

MONAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0128
-0.06%
$ 1.19 million $ 40,200
May 9, 11 PM $ 0.0128
-0.12%
$ 1.19 million $ 40,262
May 9, 10 PM $ 0.0128
+0.01%
$ 1.19 million $ 40,313
May 9, 9 PM $ 0.0128
+0.02%
$ 1.19 million $ 40,330
May 9, 8 PM $ 0.0128
-0.10%
$ 1.19 million $ 40,310
May 9, 7 PM $ 0.0128
+0.03%
$ 1.19 million $ 40,346
May 9, 6 PM $ 0.0128
+0.07%
$ 1.19 million $ 40,309
May 9, 5 PM $ 0.0128
+0.35%
$ 1.19 million $ 40,292
May 9, 4 PM $ 0.0128
+0.14%
$ 1.19 million $ 40,144
May 9, 3 PM $ 0.0128
+0.38%
$ 1.18 million $ 40,081
May 9, 2 PM $ 0.0127
-0.23%
$ 1.18 million $ 39,929
May 9, 1 PM $ 0.0127
-0.16%
$ 1.18 million $ 40,029
May 9, 12 PM $ 0.0128
+0.09%
$ 1.18 million $ 40,077
May 9, 11 AM $ 0.0127
+0.06%
$ 1.18 million $ 40,042
May 9, 10 AM $ 0.0127
-0.01%
$ 1.18 million $ 40,008
May 9, 9 AM $ 0.0127
-0.17%
$ 1.18 million $ 40,016
May 9, 8 AM $ 0.0128
+0.09%
$ 1.18 million $ 40,087
May 9, 7 AM $ 0.0127
+0.06%
$ 1.18 million $ 40,049
May 9, 6 AM $ 0.0127
-0.07%
$ 1.18 million $ 40,028
May 9, 5 AM $ 0.0127
+0.13%
$ 1.18 million $ 40,057
May 9, 4 AM $ 0.0127
-0.07%
$ 1.18 million $ 40,003
May 9, 3 AM $ 0.0127
-0.13%
$ 1.18 million $ 40,062
May 9, 2 AM $ 0.0128
+0.07%
$ 1.18 million $ 40,095
May 9, 1 AM $ 0.0128
+0.36%
$ 1.18 million $ 40,066
May 9, 12 AM $ 0.0127
+0.16%
$ 1.18 million $ 39,946
May 8, 11 PM $ 0.0127
-0.20%
$ 1.18 million $ 39,913
May 8, 10 PM $ 0.0127
-0.07%
$ 1.18 million $ 39,982
May 8, 9 PM $ 0.0127
+0.30%
$ 1.18 million $ 40,024
May 8, 8 PM $ 0.0127
-0.30%
$ 1.18 million $ 39,903
May 8, 7 PM $ 0.0127
-0.14%
$ 1.18 million $ 40,048
May 8, 6 PM $ 0.0128
+0.48%
$ 1.18 million $ 40,101
May 8, 5 PM $ 0.0127
+1.00%
$ 1.18 million $ 39,934
May 8, 4 PM $ 0.0126
-0.03%
$ 1.17 million $ 39,620
May 8, 3 PM $ 0.0126
+0.17%
$ 1.17 million $ 39,650
May 8, 2 PM $ 0.0126
+0.48%
$ 1.17 million $ 39,538
May 8, 1 PM $ 0.0125
-0.45%
$ 1.16 million $ 39,362
May 8, 12 PM $ 0.0126
-0.38%
$ 1.17 million $ 39,553
May 8, 11 AM $ 0.0126
+0.23%
$ 1.17 million $ 39,705
May 8, 10 AM $ 0.0126
+0.27%
$ 1.17 million $ 39,593
May 8, 9 AM $ 0.0126
-0.09%
$ 1.17 million $ 39,504
May 8, 8 AM $ 0.0126
+0.22%
$ 1.17 million $ 39,528
May 8, 7 AM $ 0.0126
+0.30%
$ 1.17 million $ 39,464
May 8, 6 AM $ 0.0125
-0.15%
$ 1.16 million $ 39,349
May 8, 5 AM $ 0.0126
-0.06%
$ 1.16 million $ 39,417
May 8, 4 AM $ 0.0126
+0.03%
$ 1.17 million $ 39,475
May 8, 3 AM $ 0.0126
+0.08%
$ 1.16 million $ 39,449
May 8, 2 AM $ 0.0126
-0.17%
$ 1.16 million $ 39,425
May 8, 1 AM $ 0.0126
-0.03%
$ 1.17 million $ 39,522
May 8, 12 AM $ 0.0126
-0.24%
$ 1.17 million $ 39,527
May 7, 11 PM $ 0.0126
+0.23%
$ 1.17 million $ 39,640