MONAI Historical Data

MONAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0167
-4.60%
$ 1.55 million $ 52,546
Nov 18, 2025 $ 0.0175
-7.81%
$ 1.62 million $ 56,040
Nov 17, 2025 $ 0.0189
-2.56%
$ 1.76 million $ 50,514
Nov 16, 2025 $ 0.0194
+10.16%
$ 1.8 million $ 53,466
Nov 15, 2025 $ 0.0199
+1.63%
$ 1.85 million $ 56,218
Nov 14, 2025 $ 0.0177
-12.84%
$ 1.83 million $ 56,156
Nov 13, 2025 $ 0.0179
-7.29%
$ 1.66 million $ 59,355
Nov 12, 2025 $ 0.0216
+12.66%
$ 2.01 million $ 56,349
Nov 11, 2025 $ 0.0192
-15.39%
$ 1.78 million $ 56,837
Nov 10, 2025 $ 0.0228
+12.47%
$ 2.11 million $ 58,475
Nov 9, 2025 $ 0.0202
-6.73%
$ 1.87 million $ 60,440
Nov 8, 2025 $ 0.0216
+8.15%
$ 2.01 million $ 59,172
Nov 7, 2025 $ 0.02
-7.86%
$ 1.86 million $ 58,153
Nov 6, 2025 $ 0.0192
-14.21%
$ 1.78 million $ 56,574
Nov 5, 2025 $ 0.0226
+6.51%
$ 2.1 million $ 61,308
Nov 4, 2025 $ 0.0191
-9.68%
$ 1.78 million $ 58,647
Nov 3, 2025 $ 0.021
-20.29%
$ 1.95 million $ 66,596
Nov 2, 2025 $ 0.0264
-6.88%
$ 2.45 million $ 62,104
Nov 1, 2025 $ 0.0282
+0.51%
$ 2.61 million $ 71,585
Oct 31, 2025 $ 0.0282
+1.08%
$ 2.62 million $ 67,301
Oct 30, 2025 $ 0.0275
+9.44%
$ 2.59 million $ 66,730
Oct 29, 2025 $ 0.0251
-13.43%
$ 2.33 million $ 72,562
Oct 28, 2025 $ 0.0291
-3.22%
$ 2.7 million $ 71,701
Oct 27, 2025 $ 0.0306
+14.54%
$ 2.84 million $ 73,810
Oct 26, 2025 $ 0.0268
+4.95%
$ 2.49 million $ 74,268
Oct 25, 2025 $ 0.0256
-10.60%
$ 2.37 million $ 71,701
Oct 24, 2025 $ 0.0256
-8.87%
$ 2.38 million $ 67,787
Oct 23, 2025 $ 0.0278
+13.09%
$ 2.58 million $ 65,765
Oct 22, 2025 $ 0.0275
-2.91%
$ 2.28 million $ 64,747
Oct 21, 2025 $ 0.0289
-0.82%
$ 2.67 million $ 70,391
Oct 20, 2025 $ 0.0256
-11.52%
$ 2.37 million $ 70,056
Oct 19, 2025 $ 0.026
-8.95%
$ 2.41 million $ 68,267
Oct 18, 2025 $ 0.0288
+14.77%
$ 2.67 million $ 70,129
Oct 17, 2025 $ 0.0285
+0.11%
$ 2.64 million $ 69,817
Oct 16, 2025 $ 0.029
-2.24%
$ 2.69 million $ 66,709
Oct 15, 2025 $ 0.0296
+8.24%
$ 2.75 million $ 71,465
Oct 14, 2025 $ 0.0271
-2.72%
$ 2.55 million $ 74,835
Oct 13, 2025 $ 0.028
+4.61%
$ 2.6 million $ 72,379
Oct 12, 2025 $ 0.0268
-1.53%
$ 2.49 million $ 75,896
Oct 11, 2025 $ 0.0272
-2.30%
$ 2.52 million $ 65,590
Oct 10, 2025 $ 0.0282
-0.21%
$ 2.61 million $ 68,509
Oct 9, 2025 $ 0.0319
-3.54%
$ 2.96 million $ 164,919
Oct 8, 2025 $ 0.033
+44.84%
$ 3.06 million $ 82,233
Oct 7, 2025 $ 0.023
-15.10%
$ 2.13 million $ 75,790
Oct 6, 2025 $ 0.0238
-2.94%
$ 2.21 million $ 85,159
Oct 5, 2025 $ 0.0245
-4.87%
$ 2.28 million $ 77,244
Oct 4, 2025 $ 0.0258
+11.91%
$ 2.4 million $ 85,051
Oct 3, 2025 $ 0.0232
-10.19%
$ 2.14 million $ 77,395
Oct 2, 2025 $ 0.0259
+3.44%
$ 2.41 million $ 77,160
Oct 1, 2025 $ 0.022
-7.68%
$ 2.05 million $ 71,764