MONAI Historical Data

MONAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0128
-0.48%
$ 1.18 million $ 40,098
Apr 19, 6 AM $ 0.0128
-0.19%
$ 1.19 million $ 40,270
Apr 19, 5 AM $ 0.0128
+0.03%
$ 1.19 million $ 40,369
Apr 19, 4 AM $ 0.0128
-0.41%
$ 1.19 million $ 40,373
Apr 19, 3 AM $ 0.0129
+0.12%
$ 1.2 million $ 40,505
Apr 19, 2 AM $ 0.0129
-0.27%
$ 1.2 million $ 40,490
Apr 19, 1 AM $ 0.0129
-0.04%
$ 1.2 million $ 40,621
Apr 19, 12 AM $ 0.0129
-0.10%
$ 1.2 million $ 40,630
Apr 18, 11 PM $ 0.0129
-0.22%
$ 1.2 million $ 40,673
Apr 18, 10 PM $ 0.013
+0.16%
$ 1.2 million $ 40,784
Apr 18, 9 PM $ 0.0129
-0.02%
$ 1.2 million $ 40,714
Apr 18, 8 PM $ 0.013
+0.20%
$ 1.2 million $ 40,710
Apr 18, 7 PM $ 0.0129
+0.06%
$ 1.2 million $ 40,638
Apr 18, 6 PM $ 0.0129
-0.61%
$ 1.2 million $ 40,616
Apr 18, 5 PM $ 0.013
+0.17%
$ 1.21 million $ 40,881
Apr 18, 4 PM $ 0.013
-0.05%
$ 1.21 million $ 40,821
Apr 18, 3 PM $ 0.013
-0.12%
$ 1.21 million $ 40,873
Apr 18, 2 PM $ 0.013
+0.25%
$ 1.21 million $ 40,889
Apr 18, 1 PM $ 0.013
-0.14%
$ 1.2 million $ 40,759
Apr 18, 12 PM $ 0.013
+0.24%
$ 1.2 million $ 40,789
Apr 18, 11 AM $ 0.0129
-0.37%
$ 1.2 million $ 40,688
Apr 18, 10 AM $ 0.013
-0.69%
$ 1.2 million $ 40,812
Apr 18, 9 AM $ 0.0131
-0.17%
$ 1.21 million $ 41,097
Apr 18, 8 AM $ 0.0131
-1.10%
$ 1.21 million $ 41,167
Apr 18, 7 AM $ 0.0132
-0.26%
$ 1.23 million $ 41,589
Apr 18, 6 AM $ 0.0133
+0.07%
$ 1.23 million $ 41,692
Apr 18, 5 AM $ 0.0133
-0.02%
$ 1.23 million $ 41,666
Apr 18, 4 AM $ 0.0133
+0.10%
$ 1.23 million $ 41,664
Apr 18, 3 AM $ 0.0133
-0.20%
$ 1.23 million $ 41,609
Apr 18, 2 AM $ 0.0133
+0.00%
$ 1.24 million $ 41,859
Apr 18, 1 AM $ 0.0133
-0.04%
$ 1.24 million $ 41,855
Apr 18, 12 AM $ 0.0133
-0.01%
$ 1.24 million $ 41,880
Apr 17, 11 PM $ 0.0133
-0.58%
$ 1.24 million $ 41,872
Apr 17, 10 PM $ 0.0134
+0.26%
$ 1.24 million $ 42,129
Apr 17, 9 PM $ 0.0134
+0.07%
$ 1.24 million $ 42,040
Apr 17, 8 PM $ 0.0133
-0.22%
$ 1.24 million $ 41,977
Apr 17, 7 PM $ 0.0134
+0.39%
$ 1.24 million $ 42,050
Apr 17, 6 PM $ 0.0133
-0.70%
$ 1.24 million $ 41,863
Apr 17, 5 PM $ 0.0134
-0.42%
$ 1.25 million $ 42,207
Apr 17, 4 PM $ 0.0135
+0.38%
$ 1.25 million $ 42,397
Apr 17, 3 PM $ 0.0134
-0.26%
$ 1.25 million $ 42,276
Apr 17, 2 PM $ 0.0135
+0.53%
$ 1.25 million $ 42,323
Apr 17, 1 PM $ 0.0134
+2.36%
$ 1.24 million $ 42,142
Apr 17, 12 PM $ 0.0131
+0.76%
$ 1.21 million $ 41,034
Apr 17, 11 AM $ 0.013
+0.44%
$ 1.2 million $ 40,732
Apr 17, 10 AM $ 0.0129
-0.73%
$ 1.2 million $ 40,547
Apr 17, 9 AM $ 0.013
+0.10%
$ 1.2 million $ 40,814
Apr 17, 8 AM $ 0.0129
+0.80%
$ 1.2 million $ 40,723
Apr 17, 7 AM $ 0.0128
+0.02%
$ 1.19 million $ 40,362
Apr 17, 6 AM $ 0.0128
+0.45%
$ 1.19 million $ 40,324