MONAI Historical Data

MONAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00895
-0.47%
$ 830,872 $ 28,135
Jun 7, 9 AM $ 0.009
-0.12%
$ 834,922 $ 28,275
Jun 7, 8 AM $ 0.00897
+1.09%
$ 832,849 $ 28,312
Jun 7, 7 AM $ 0.00887
-0.10%
$ 823,433 $ 27,904
Jun 7, 6 AM $ 0.00888
+0.56%
$ 823,861 $ 27,918
Jun 7, 5 AM $ 0.00883
+0.44%
$ 819,451 $ 27,750
Jun 7, 4 AM $ 0.00879
+0.14%
$ 815,386 $ 27,633
Jun 7, 3 AM $ 0.00877
+0.04%
$ 813,991 $ 27,578
Jun 7, 2 AM $ 0.00876
+0.11%
$ 812,677 $ 27,559
Jun 7, 1 AM $ 0.00874
+1.38%
$ 810,643 $ 27,496
Jun 7, 12 AM $ 0.00862
-0.18%
$ 799,990 $ 27,083
Jun 6, 11 PM $ 0.00863
+0.50%
$ 800,496 $ 27,144
Jun 6, 10 PM $ 0.00859
+0.05%
$ 796,996 $ 26,979
Jun 6, 9 PM $ 0.00859
+0.26%
$ 797,525 $ 26,981
Jun 6, 8 PM $ 0.00857
+0.15%
$ 795,765 $ 26,941
Jun 6, 7 PM $ 0.00856
-0.10%
$ 794,318 $ 26,912
Jun 6, 6 PM $ 0.00855
+0.14%
$ 793,853 $ 26,931
Jun 6, 5 PM $ 0.00855
-0.60%
$ 793,123 $ 26,850
Jun 6, 4 PM $ 0.00861
+0.17%
$ 798,838 $ 27,025
Jun 6, 3 PM $ 0.00859
+0.02%
$ 797,081 $ 27,011
Jun 6, 2 PM $ 0.00861
+0.44%
$ 798,788 $ 26,993
Jun 6, 1 PM $ 0.00857
-0.95%
$ 795,413 $ 26,937
Jun 6, 12 PM $ 0.00865
+0.75%
$ 802,395 $ 27,200
Jun 6, 11 AM $ 0.0086
+0.67%
$ 798,267 $ 26,974
Jun 6, 10 AM $ 0.00848
-1.78%
$ 787,416 $ 26,744
Jun 6, 9 AM $ 0.00863
-1.01%
$ 800,902 $ 27,153
Jun 6, 8 AM $ 0.00873
+0.69%
$ 810,345 $ 27,405
Jun 6, 7 AM $ 0.00867
+1.05%
$ 804,491 $ 27,259
Jun 6, 6 AM $ 0.0086
-0.18%
$ 797,744 $ 26,964
Jun 6, 5 AM $ 0.00861
+3.23%
$ 798,877 $ 27,069
Jun 6, 4 AM $ 0.00839
-2.55%
$ 778,404 $ 26,365
Jun 6, 3 AM $ 0.0086
-0.92%
$ 798,291 $ 27,055
Jun 6, 2 AM $ 0.00871
-0.07%
$ 808,543 $ 27,289
Jun 6, 1 AM $ 0.00872
-0.66%
$ 808,867 $ 27,406
Jun 6, 12 AM $ 0.00877
+0.77%
$ 813,826 $ 27,580
Jun 5, 11 PM $ 0.00869
-1.27%
$ 806,631 $ 27,353
Jun 5, 10 PM $ 0.0088
-0.75%
$ 816,890 $ 27,673
Jun 5, 9 PM $ 0.00889
+0.71%
$ 824,852 $ 27,876
Jun 5, 8 PM $ 0.00881
+1.78%
$ 817,717 $ 27,740
Jun 5, 7 PM $ 0.00865
+1.33%
$ 802,977 $ 27,212
Jun 5, 6 PM $ 0.00856
-2.35%
$ 794,349 $ 26,839
Jun 5, 5 PM $ 0.00877
-0.98%
$ 813,613 $ 27,552
Jun 5, 4 PM $ 0.00881
+1.07%
$ 817,677 $ 27,829
Jun 5, 3 PM $ 0.00872
-0.93%
$ 809,320 $ 27,403
Jun 5, 2 PM $ 0.00881
-1.39%
$ 817,931 $ 27,670
Jun 5, 1 PM $ 0.009
-1.26%
$ 835,286 $ 28,095
Jun 5, 12 PM $ 0.00911
-0.62%
$ 845,480 $ 28,654
Jun 5, 11 AM $ 0.00918
-0.36%
$ 852,376 $ 28,815
Jun 5, 10 AM $ 0.00922
-0.36%
$ 855,489 $ 28,974
Jun 5, 9 AM $ 0.00925
+1.02%
$ 858,131 $ 29,081