MONAI Historical Data

MONAI Page 2
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00922
+0.00%
$ 855,927 $ 29,002
8:34 AM $ 0.00922
+0.00%
$ 855,936 $ 28,991
8:29 AM $ 0.00922
+0.00%
$ 855,936 $ 28,991
8:24 AM $ 0.00921
+0.00%
$ 854,871 $ 28,964
8:19 AM $ 0.00921
+0.00%
$ 855,092 $ 28,955
8:14 AM $ 0.00922
+0.00%
$ 855,528 $ 28,962
8:09 AM $ 0.00924
+0.00%
$ 857,967 $ 28,977
8:04 AM $ 0.00924
+0.00%
$ 857,936 $ 29,060
7:59 AM $ 0.00924
+0.00%
$ 857,804 $ 29,059
7:54 AM $ 0.00925
+0.00%
$ 858,187 $ 29,054
7:49 AM $ 0.00925
+0.00%
$ 858,336 $ 29,067
7:44 AM $ 0.00924
+0.00%
$ 857,809 $ 29,072
7:39 AM $ 0.00924
+0.00%
$ 857,696 $ 29,054
7:34 AM $ 0.00926
+0.00%
$ 858,967 $ 29,051
7:29 AM $ 0.00929
+0.00%
$ 862,251 $ 29,094
7:24 AM $ 0.00929
+0.00%
$ 861,999 $ 29,205
7:19 AM $ 0.0093
+0.00%
$ 862,696 $ 29,196
7:14 AM $ 0.0093
+0.00%
$ 863,414 $ 29,220
7:09 AM $ 0.00929
+0.00%
$ 862,347 $ 29,244
7:04 AM $ 0.00927
+0.00%
$ 860,697 $ 29,208
6:59 AM $ 0.00928
+0.00%
$ 860,951 $ 29,152
6:54 AM $ 0.00929
+0.00%
$ 862,276 $ 29,161
6:49 AM $ 0.00929
+0.00%
$ 862,419 $ 29,206
6:44 AM $ 0.0093
+0.00%
$ 862,720 $ 29,211
6:39 AM $ 0.0093
+0.00%
$ 863,423 $ 29,221
6:34 AM $ 0.00932
+0.00%
$ 864,723 $ 29,245
6:29 AM $ 0.00932
+0.00%
$ 864,715 $ 29,289
6:24 AM $ 0.0093
+0.00%
$ 863,228 $ 29,288
6:19 AM $ 0.0093
+0.00%
$ 862,626 $ 29,238
6:14 AM $ 0.0093
+0.00%
$ 862,622 $ 29,218
6:09 AM $ 0.00929
+0.00%
$ 861,989 $ 29,217
6:04 AM $ 0.0093
+0.00%
$ 862,758 $ 29,196
5:59 AM $ 0.00931
+0.00%
$ 863,786 $ 29,222
5:54 AM $ 0.00931
+0.00%
$ 863,786 $ 29,257
5:49 AM $ 0.00931
+0.00%
$ 863,888 $ 29,266
5:44 AM $ 0.00931
+0.00%
$ 863,997 $ 29,260
5:39 AM $ 0.0093
+0.00%
$ 863,124 $ 29,264
5:34 AM $ 0.00929
+0.00%
$ 862,302 $ 29,234
5:29 AM $ 0.0093
+0.00%
$ 862,723 $ 29,207
5:24 AM $ 0.00929
+0.00%
$ 862,609 $ 29,221
5:19 AM $ 0.00927
+0.00%
$ 860,150 $ 29,217
5:14 AM $ 0.00927
+0.00%
$ 860,020 $ 29,134
5:09 AM $ 0.00928
+0.00%
$ 861,255 $ 29,129
5:04 AM $ 0.00929
+0.00%
$ 862,128 $ 29,171
4:59 AM $ 0.0093
+0.00%
$ 863,496 $ 29,201
4:54 AM $ 0.0093
+0.00%
$ 862,700 $ 29,247
4:49 AM $ 0.00927
+0.00%
$ 860,502 $ 29,220
4:44 AM $ 0.00925
+0.00%
$ 858,325 $ 29,146
4:39 AM $ 0.00918
+0.00%
$ 851,968 $ 29,072
4:34 AM $ 0.00917
+0.00%
$ 851,440 $ 28,857