MONAI Historical Data

MONAI Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,998
4:48 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,959
4:43 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,927
4:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,938
4:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,922
4:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,920
4:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,886
4:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,900
4:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,921
4:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,957
4:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,983
3:58 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,986
3:53 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,981
3:48 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,914
3:43 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,887
3:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,890
3:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,924
3:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,873
3:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,818
3:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,854
3:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,867
3:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,881
3:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,888
2:58 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,940
2:53 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,930
2:48 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,935
2:43 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,975
2:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,974
2:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,988
2:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,959
2:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,957
2:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,971
2:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,961
2:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,953
2:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,991
1:58 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,034
1:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,092
1:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,152
1:43 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,151
1:38 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,185
1:33 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,221
1:28 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,129
1:23 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,136
1:18 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,148
1:13 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,173
1:08 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,192
1:03 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,144
12:58 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,141
12:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,118
12:48 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,151