MONAI Historical Data

MONAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0153
-9.45%
$ 1.38 million $ 8.26 million
Mar 3 $ 0.0184
-19.53%
$ 1.57 million $ 8.07 million
Feb 24 $ 0.0229
-23.16%
$ 2.13 million $ 8.83 million
Feb 17 $ 0.0294
+1.94%
$ 2.78 million $ 6.8 million
Feb 10 $ 0.0285
-1.90%
$ 2.63 million $ 7.02 million
Feb 3 $ 0.0291
-12.32%
$ 2.7 million $ 5.54 million
Jan 27 $ 0.0331
-9.34%
$ 3.07 million $ 7.03 million
Jan 20 $ 0.0374
-5.29%
$ 3.44 million $ 5.65 million
Jan 13 $ 0.04
-2.06%
$ 3.68 million $ 5.17 million
Jan 6 $ 0.0404
+8.21%
$ 3.78 million $ 5.55 million
Dec 30 $ 0.0354
+7.20%
$ 3.41 million $ 6.11 million
Dec 23 $ 0.0339
-31.39%
$ 3.06 million $ 5.53 million
Dec 16 $ 0.0533
-32.77%
$ 4.54 million $ 3.01 million
Dec 9 $ 0.0796
-11.33%
$ 7.38 million $ 2.96 million
Dec 2 $ 0.0893
+18.83%
$ 8.33 million $ 3.38 million
Nov 25 $ 0.0749
+17.16%
$ 6.95 million $ 3.09 million
Nov 18 $ 0.0632
+14.27%
$ 5.9 million $ 2.93 million
Nov 11 $ 0.0571
-24.41%
$ 5.14 million $ 2.88 million
Nov 4 $ 0.0745
+20.84%
$ 7.06 million $ 2.77 million
Oct 28 $ 0.0614
-7.00%
$ 5.69 million $ 3.28 million
Oct 21 $ 0.0657
-14.62%
$ 6.1 million $ 2.58 million
Oct 14 $ 0.0774
+22.30%
$ 7.18 million $ 2.87 million
Oct 7 $ 0.0634
-9.70%
$ 5.87 million $ 2.13 million
Sep 30 $ 0.0679
+10.15%
$ 6.48 million $ 2.64 million
Sep 23 $ 0.0653
-9.06%
$ 5.71 million $ 2.32 million
Sep 16 $ 0.0585
+6.79%
$ 6.67 million $ 3.12 million
Sep 9 $ 0.0573
+4.44%
$ 5.06 million $ 3.04 million
Sep 2 $ 0.0544
+0.16%
$ 5.09 million $ 3.03 million
Aug 26 $ 0.0544
-8.29%
$ 5.05 million $ 3.48 million
Aug 19 $ 0.0596
+8.40%
$ 5.49 million $ 3.11 million
Aug 12 $ 0.0559
+8.13%
$ 5.1 million $ 3.61 million
Aug 5 $ 0.0524
+5.41%
$ 4.79 million $ 4.24 million
Jul 29 $ 0.0538
-13.33%
$ 4.61 million $ 2.96 million
Jul 22 $ 0.0615
-12.75%
$ 5.72 million $ 2.8 million
Jul 15 $ 0.0705
+9.13%
$ 6.42 million $ 2.52 million
Jul 8 $ 0.0639
+0.41%
$ 5.98 million $ 1.77 million
Jul 1 $ 0.0683
-15.97%
$ 5.89 million $ 1.7 million
Jun 24 $ 0.0813
-11.05%
$ 7.64 million $ 1.47 million
Jun 17 $ 0.0926
-9.66%
$ 8.48 million $ 1.49 million
Jun 10 $ 0.101
-18.43%
$ 9.51 million $ 1.44 million
Jun 3 $ 0.116
-2.98%
$ 11.51 million $ 1.45 million
May 27 $ 0.119
-24.93%
$ 11.05 million $ 1.88 million
May 20 $ 0.158
+1.89%
$ 14.72 million $ 1.73 million
May 13 $ 0.162
-11.61%
$ 14.51 million $ 1.79 million
May 6 $ 0.187
+5.23%
$ 17.02 million $ 1.65 million
Apr 29 $ 0.201
-26.44%
$ 16.49 million $ 1.93 million
Apr 22 $ 0.225
-16.05%
$ 25.63 million $ 2.06 million
Apr 15 $ 0.292
-24.64%
$ 24.84 million $ 2.73 million
Apr 8 $ 0.424
-23.60%
$ 35.9 million $ 4.09 million
Apr 1 $ 0.501
+12.23%
$ 51.56 million $ 4.24 million