MONAI Historical Data

MONAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.024
-2.51%
$ 2.23 million $ 71,923
Sep 29, 2025 $ 0.0246
+16.23%
$ 2.29 million $ 80,383
Sep 28, 2025 $ 0.0212
-9.36%
$ 1.97 million $ 74,647
Sep 27, 2025 $ 0.0234
-0.94%
$ 2.17 million $ 72,341
Sep 26, 2025 $ 0.0208
-7.56%
$ 2.19 million $ 72,189
Sep 25, 2025 $ 0.0202
-6.68%
$ 2.09 million $ 67,668
Sep 24, 2025 $ 0.0217
-0.07%
$ 2.02 million $ 66,082
Sep 23, 2025 $ 0.0242
-1.25%
$ 2.25 million $ 74,408
Sep 22, 2025 $ 0.0218
-5.68%
$ 2.28 million $ 96,515
Sep 21, 2025 $ 0.0232
-12.57%
$ 2.16 million $ 75,055
Sep 20, 2025 $ 0.0236
+1.53%
$ 2.18 million $ 77,542
Sep 19, 2025 $ 0.0264
+9.84%
$ 2.16 million $ 78,763
Sep 18, 2025 $ 0.0271
-0.99%
$ 2.23 million $ 74,279
Sep 17, 2025 $ 0.0272
+11.86%
$ 2.55 million $ 96,962
Sep 16, 2025 $ 0.0275
+0.37%
$ 2.54 million $ 100,393
Sep 15, 2025 $ 0.0272
-2.60%
$ 2.53 million $ 75,775
Sep 14, 2025 $ 0.0282
+11.68%
$ 2.6 million $ 79,514
Sep 13, 2025 $ 0.0283
+12.61%
$ 2.63 million $ 76,592
Sep 12, 2025 $ 0.0252
-6.74%
$ 2.34 million $ 84,606
Sep 11, 2025 $ 0.0271
+15.35%
$ 2.51 million $ 104,674
Sep 10, 2025 $ 0.0263
+13.31%
$ 2.44 million $ 77,111
Sep 9, 2025 $ 0.0232
-0.36%
$ 2.15 million $ 76,077
Sep 8, 2025 $ 0.0233
-0.22%
$ 2.16 million $ 69,954
Sep 7, 2025 $ 0.0233
+1.65%
$ 2.17 million $ 79,143
Sep 6, 2025 $ 0.023
-1.06%
$ 2.13 million $ 72,613
Sep 5, 2025 $ 0.0232
-10.76%
$ 2.15 million $ 96,149
Sep 4, 2025 $ 0.0262
+9.61%
$ 2.42 million $ 80,415
Sep 3, 2025 $ 0.0241
-8.71%
$ 2.22 million $ 97,859
Sep 2, 2025 $ 0.0265
+13.29%
$ 2.44 million $ 75,474
Sep 1, 2025 $ 0.0233
-2.01%
$ 2.16 million $ 93,237
Aug 31, 2025 $ 0.0241
-8.78%
$ 2.21 million $ 81,320
Aug 30, 2025 $ 0.0263
+12.11%
$ 2.44 million $ 75,821
Aug 29, 2025 $ 0.0235
-15.75%
$ 2.18 million $ 77,724
Aug 28, 2025 $ 0.0279
-0.60%
$ 2.59 million $ 77,394
Aug 27, 2025 $ 0.0284
-0.15%
$ 2.61 million $ 77,556
Aug 26, 2025 $ 0.0254
+5.89%
$ 2.65 million $ 85,617
Aug 25, 2025 $ 0.0242
-4.01%
$ 2.24 million $ 42,597
Aug 19, 2025 $ 0.0257
-0.40%
$ -- $ 81,256
Aug 18, 2025 $ 0.0258
-3.64%
$ 2.4 million $ 73,778
Aug 17, 2025 $ 0.0269
+1.51%
$ 2.49 million $ 67,554
Aug 16, 2025 $ 0.0265
-0.29%
$ 2.45 million $ 66,718
Aug 15, 2025 $ 0.0265
-2.76%
$ 2.46 million $ 66,870
Aug 14, 2025 $ 0.0273
-4.02%
$ 2.53 million $ 68,628
Aug 13, 2025 $ 0.0285
+3.86%
$ 2.65 million $ 71,844
Aug 12, 2025 $ 0.0275
-4.33%
$ 2.55 million $ 78,383
Aug 11, 2025 $ 0.0287
+6.42%
$ 2.67 million $ 67,274
Aug 10, 2025 $ 0.026
-0.48%
$ 2.41 million $ 101,135
Aug 9, 2025 $ 0.0261
-3.97%
$ 2.42 million $ 107,169
Aug 8, 2025 $ 0.0273
+4.34%
$ 2.53 million $ 65,855
Aug 7, 2025 $ 0.0262
+11.17%
$ 2.43 million $ 88,200